Uni-President China ADR

UPCHY
🏛️ usa →
116.36
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 71.92 71.92 71.92 71.92 0.0M
2023-12-21 68.50 68.50 68.50 68.50 0.0M
2023-12-20 69.29 69.29 65.26 68.24 0.0M
2023-12-18 70.11 70.11 70.11 70.11 0.0M
2023-12-15 66.78 66.78 66.78 66.78 0.0M
2023-12-11 66.84 68.96 66.84 68.96 0.0M
2023-12-08 69.16 69.16 69.16 69.16 0.0M
2023-12-07 69.87 69.87 69.87 69.87 0.0M
2023-11-29 67.28 67.28 66.88 66.88 0.0M
2023-11-17 68.04 68.05 68.04 68.05 0.0M
2023-11-16 71.50 71.50 71.50 71.50 0.0M
2023-11-15 72.84 72.84 68.10 68.10 0.0M
2023-11-14 68.42 70.21 68.42 70.21 0.0M
2023-11-07 72.56 72.56 72.56 72.56 0.0M
2023-08-21 76.81 76.81 76.81 76.81 0.0M
2023-08-17 74.30 74.30 74.30 74.30 0.0M
2023-08-09 80.40 80.40 80.40 80.40 0.0M
2023-08-08 81.78 81.78 81.78 81.78 0.0M
2023-08-03 80.10 80.10 80.10 80.10 0.0M
2023-07-27 83.90 83.90 83.90 83.90 0.0M
2023-07-26 87.65 87.65 87.65 87.65 0.0M
2023-06-22 89.61 89.61 87.75 87.75 0.0M
2023-06-21 87.00 87.00 87.00 87.00 0.0M
2023-06-06 86.29 86.29 86.29 86.29 0.0M
2023-06-05 92.80 92.80 90.22 90.22 0.0M
2023-06-02 89.64 91.20 89.64 91.20 0.0M
2023-04-25 100.13 100.13 100.13 100.13 0.0M
2023-04-11 102.68 102.68 102.68 102.68 0.0M
2023-04-06 100.07 100.07 100.07 100.07 0.0M
2023-03-23 105.08 105.08 105.08 105.08 0.0M
2023-03-17 105.98 105.98 105.98 105.98 0.0M
2023-03-13 100.00 100.00 100.00 100.00 0.0M
2023-03-09 94.94 94.94 94.94 94.94 0.0M
2023-03-08 90.64 92.09 90.64 92.09 0.0M
2023-02-13 93.80 93.80 93.80 93.80 0.0M
2023-01-24 96.26 96.26 96.26 96.26 0.0M
2023-01-23 100.35 100.35 100.35 100.35 0.0M
2023-01-19 98.65 98.65 98.20 98.20 0.0M
2023-01-18 99.79 99.79 97.73 97.73 0.0M
2023-01-17 98.08 98.38 98.08 98.38 0.0M