Unique Mining

UMSm
🏛️ thailand →
0.26
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.32 0.32 0.32 0.32 6.9K
10:30 0.33 0.33 0.32 0.32 6.6K
10:35 0.32 0.32 0.32 0.32 20.7K
10:40 0.33 0.33 0.33 0.33 0.3K
10:55 0.33 0.38 0.33 0.38 22.5K
11:00 0.38 0.38 0.38 0.38 1.1K
11:05 0.37 0.37 0.34 0.34 9.5K
11:40 0.35 0.38 0.35 0.38 0.4K
11:45 0.38 0.38 0.38 0.38 2.0K
11:55 0.38 0.38 0.38 0.38 1.4K
12:00 0.38 0.38 0.37 0.37 1.0K
12:10 0.37 0.37 0.36 0.36 15.0K
12:15 0.34 0.38 0.34 0.38 25.0K
12:20 0.38 0.38 0.38 0.38 4.0K
12:25 0.38 0.39 0.38 0.39 8.0K
13:55 0.40 0.40 0.40 0.40 1.0K
14:15 0.39 0.39 0.39 0.39 3.0K
14:25 0.39 0.39 0.39 0.39 1.0K
14:30 0.39 0.39 0.39 0.39 1.0K
15:30 0.39 0.39 0.39 0.39 60.0K
15:40 0.39 0.39 0.39 0.39 22.1K
16:10 0.39 0.39 0.39 0.39 10.5K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available