Unique Mining

UMSm
🏛️ thailand →
0.26
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.33 0.33 0.33 0.33 0.2K
10:55 0.33 0.33 0.33 0.33 0.2K
12:10 0.33 0.33 0.33 0.33 1.7K
14:25 0.30 0.30 0.30 0.30 7.1K
14:50 0.31 0.31 0.31 0.31 4.0K
15:15 0.31 0.33 0.30 0.30 2.5K
15:35 0.31 0.31 0.30 0.30 2.1K
15:45 0.34 0.34 0.34 0.34 0.3K
16:05 0.34 0.34 0.34 0.34 4.0K
16:10 0.31 0.31 0.31 0.31 0.6K
17:45 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available