1.23
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:02 | 1.34 | 1.34 | 1.34 | 1.34 | 1.0K |
| 11:06 | 1.34 | 1.34 | 1.29 | 1.29 | 0.9K |
| 11:12 | 1.31 | 1.31 | 1.26 | 1.26 | 7.5K |
| 16:01 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4.50
2018-09-14
Historical Low
1.00
2025-04-16
Volume Extremes
Volume Peak
1.6M
2021-03-11
Volume Low
-
2025-05-30
Data Statistics
Rise Proportion
38.1%
Start: 2015-01-02
Fall Proportion
39.6%
Total1786Trading Days
Daily Change Extremes
Max Daily Gain
+18.57%
2020-04-09
Max Daily Loss
-17.58%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+68.45%
2020-04
Max Monthly Loss
-46.60%
2020-03