| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.95 | 3.95 | 4.7K |
| 09:34 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 09:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 09:36 | 3.98 | 3.98 | 3.97 | 3.97 | 1.4K |
| 09:38 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 09:39 | 3.97 | 3.97 | 3.97 | 3.97 | 4.5K |
| 09:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 09:41 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 09:42 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 09:43 | 3.97 | 3.97 | 3.97 | 3.97 | 3.1K |
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 09:46 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:48 | 4.02 | 4.02 | 4.02 | 4.01 | 3.7K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 09:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 09:52 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 09:54 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 09:57 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.98 | 7.7K |
| 10:01 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 10:02 | 3.98 | 3.99 | 3.98 | 3.98 | 11.6K |
| 10:03 | 3.98 | 3.98 | 3.98 | 3.98 | 4.2K |
| 10:04 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 5.3K |
| 10:06 | 3.97 | 3.97 | 3.96 | 3.97 | 6.2K |
| 10:07 | 3.97 | 3.97 | 3.97 | 3.97 | 6.3K |
| 10:08 | 3.97 | 3.97 | 3.97 | 3.97 | 1.3K |
| 10:10 | 3.96 | 3.97 | 3.96 | 3.97 | 3.0K |
| 10:12 | 3.96 | 3.96 | 3.96 | 3.96 | 1.8K |
| 10:13 | 3.97 | 3.97 | 3.97 | 3.97 | 10.0K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 10:17 | 3.96 | 3.97 | 3.96 | 3.97 | 11.0K |
| 10:18 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 10:19 | 3.98 | 3.98 | 3.98 | 3.98 | 1.6K |
| 10:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:23 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:24 | 3.99 | 3.99 | 3.99 | 3.99 | 2.6K |
| 10:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:27 | 3.98 | 3.98 | 3.98 | 3.98 | 3.3K |
| 10:31 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 10:33 | 3.94 | 3.94 | 3.94 | 3.94 | 1.3K |
| 10:34 | 3.94 | 3.94 | 3.94 | 3.94 | 1.1K |
| 10:35 | 3.94 | 3.96 | 3.94 | 3.96 | 9.8K |
| 10:36 | 3.96 | 3.96 | 3.96 | 3.96 | 9.3K |
| 10:38 | 3.95 | 3.95 | 3.95 | 3.95 | 3.2K |
| 10:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 10:41 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 10:42 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:43 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 10:44 | 3.93 | 3.94 | 3.93 | 3.94 | 3.4K |
| 10:45 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 10:46 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 10:48 | 3.95 | 3.95 | 3.94 | 3.94 | 1.2K |
| 10:50 | 3.94 | 3.95 | 3.94 | 3.95 | 2.6K |
| 10:56 | 3.94 | 3.94 | 3.94 | 3.94 | 2.6K |
| 10:57 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 10:58 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 10:59 | 3.94 | 3.94 | 3.94 | 3.94 | 3.9K |
| 11:00 | 3.94 | 3.95 | 3.94 | 3.95 | 2.6K |
| 11:01 | 3.94 | 3.95 | 3.94 | 3.94 | 15.7K |
| 11:02 | 3.94 | 3.94 | 3.94 | 3.94 | 1.3K |
| 11:04 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 11:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:06 | 3.94 | 3.95 | 3.94 | 3.95 | 7.8K |
| 11:07 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 11:09 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 11:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:12 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:13 | 3.95 | 3.95 | 3.95 | 3.95 | 1.6K |
| 11:14 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 11:16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 11:19 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 11:20 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 11:21 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 11:22 | 3.96 | 3.96 | 3.96 | 3.96 | 1.5K |
| 11:23 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 11:24 | 3.97 | 3.97 | 3.96 | 3.96 | 1.0K |
| 11:25 | 3.97 | 3.97 | 3.95 | 3.95 | 4.0K |
| 11:26 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 30.3K |
| 11:31 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 11:32 | 3.94 | 3.94 | 3.94 | 3.94 | 13.6K |
| 11:34 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 11:35 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 11:37 | 3.95 | 3.96 | 3.95 | 3.95 | 7.1K |
| 11:40 | 3.94 | 3.94 | 3.94 | 3.94 | 1.8K |
| 11:43 | 3.93 | 3.93 | 3.93 | 3.93 | 3.4K |
| 11:44 | 3.93 | 3.93 | 3.93 | 3.93 | 1.8K |
| 11:47 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 11:50 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 11:51 | 3.95 | 3.96 | 3.95 | 3.95 | 2.5K |
| 11:54 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 11:57 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 11:58 | 3.95 | 3.95 | 3.94 | 3.94 | 1.9K |
| 12:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 12:03 | 3.94 | 3.94 | 3.94 | 3.94 | 17.8K |
| 12:04 | 3.93 | 3.94 | 3.93 | 3.93 | 0.8K |
| 12:07 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 12:08 | 3.94 | 3.94 | 3.94 | 3.94 | 2.3K |
| 12:17 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 12:18 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 12:21 | 3.94 | 3.94 | 3.94 | 3.94 | 17.0K |
| 12:22 | 3.94 | 3.94 | 3.94 | 3.94 | 14.8K |
| 12:29 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 12:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 12:32 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 12:34 | 3.93 | 3.93 | 3.93 | 3.93 | 9.2K |
| 12:35 | 3.94 | 3.94 | 3.94 | 3.94 | 1.2K |
| 12:36 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 12:37 | 3.93 | 3.93 | 3.93 | 3.93 | 4.6K |
| 12:38 | 3.92 | 3.93 | 3.92 | 3.93 | 2.2K |
| 12:39 | 3.93 | 3.94 | 3.93 | 3.94 | 10.2K |
| 12:40 | 3.94 | 3.94 | 3.94 | 3.94 | 1.2K |
| 12:41 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 12:42 | 3.93 | 3.93 | 3.93 | 3.93 | 2.6K |
| 12:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 12:46 | 3.92 | 3.92 | 3.92 | 3.92 | 15.3K |
| 12:48 | 3.93 | 3.93 | 3.93 | 3.93 | 7.4K |
| 12:50 | 3.94 | 3.94 | 3.94 | 3.94 | 4.8K |
| 12:51 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 12:53 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 12:55 | 3.93 | 3.93 | 3.93 | 3.93 | 6.6K |
| 12:56 | 3.94 | 3.94 | 3.94 | 3.94 | 2.8K |
| 12:59 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 7.1K |
| 13:02 | 3.93 | 3.93 | 3.93 | 3.93 | 1.4K |
| 13:03 | 3.93 | 3.93 | 3.93 | 3.93 | 1.4K |
| 13:04 | 3.93 | 3.93 | 3.93 | 3.93 | 1.3K |
| 13:06 | 3.93 | 3.93 | 3.93 | 3.93 | 1.2K |
| 13:09 | 3.94 | 3.94 | 3.93 | 3.93 | 3.0K |
| 13:11 | 3.94 | 3.94 | 3.93 | 3.93 | 1.3K |
| 13:13 | 3.94 | 3.94 | 3.93 | 3.93 | 4.0K |
| 13:14 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 13:15 | 3.93 | 3.93 | 3.93 | 3.93 | 1.9K |
| 13:16 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 13:22 | 3.93 | 3.93 | 3.93 | 3.93 | 1.6K |
| 13:23 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 13:24 | 3.94 | 3.94 | 3.94 | 3.94 | 3.8K |
| 13:26 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 13:28 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 13:32 | 3.93 | 3.94 | 3.93 | 3.94 | 0.4K |
| 13:33 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 13:34 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 13:36 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 13:38 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 13:39 | 3.93 | 3.93 | 3.93 | 3.93 | 2.2K |
| 13:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 13:42 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 13:44 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 13:46 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 13:47 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 13:48 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 13:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 13:51 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 13:52 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 13:55 | 3.93 | 3.93 | 3.93 | 3.93 | 4.2K |
| 13:57 | 3.93 | 3.93 | 3.92 | 3.92 | 0.8K |
| 14:00 | 3.93 | 3.93 | 3.92 | 3.92 | 9.5K |
| 14:05 | 3.92 | 3.92 | 3.92 | 3.92 | 1.9K |
| 14:11 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 14:12 | 3.92 | 3.93 | 3.92 | 3.93 | 0.8K |
| 14:14 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 14:16 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:18 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:19 | 3.93 | 3.93 | 3.92 | 3.92 | 12.5K |
| 14:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:21 | 3.92 | 3.92 | 3.92 | 3.92 | 1.1K |
| 14:22 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 14:24 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 14:26 | 3.93 | 3.93 | 3.93 | 3.93 | 8.1K |
| 14:27 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 14:29 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 14:31 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 14:32 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 14:34 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 14:38 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 14:40 | 3.93 | 3.94 | 3.93 | 3.94 | 0.9K |
| 14:42 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 14:44 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 14:51 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 14:52 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 14:53 | 3.94 | 3.94 | 3.94 | 3.94 | 1.4K |
| 14:58 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 15:01 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 15:03 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 15:04 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 15:07 | 3.93 | 3.93 | 3.93 | 3.93 | 4.4K |
| 15:08 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 15:09 | 3.93 | 3.93 | 3.93 | 3.93 | 7.9K |
| 15:11 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 15:12 | 3.93 | 3.93 | 3.92 | 3.92 | 2.6K |
| 15:13 | 3.92 | 3.93 | 3.92 | 3.93 | 6.4K |
| 15:17 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 15:19 | 3.94 | 3.94 | 3.92 | 3.92 | 5.7K |
| 15:21 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 15:23 | 3.92 | 3.92 | 3.92 | 3.92 | 4.8K |
| 15:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 15:31 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 15:33 | 3.93 | 3.93 | 3.93 | 3.93 | 0.9K |
| 15:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 15:36 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 15:37 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 15:38 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 15:39 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 15:41 | 3.93 | 3.93 | 3.93 | 3.93 | 1.8K |
| 15:43 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 15:44 | 3.93 | 3.93 | 3.93 | 3.93 | 1.2K |
| 15:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 15:46 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 15:47 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 15:48 | 3.93 | 3.93 | 3.92 | 3.92 | 1.7K |
| 15:49 | 3.93 | 3.93 | 3.92 | 3.92 | 10.3K |
| 15:50 | 3.92 | 3.92 | 3.92 | 3.92 | 3.0K |
| 15:51 | 3.91 | 3.92 | 3.91 | 3.92 | 8.0K |
| 15:52 | 3.93 | 3.93 | 3.93 | 3.93 | 0.9K |
| 15:53 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 15:54 | 3.93 | 3.93 | 3.93 | 3.93 | 2.5K |
| 15:55 | 3.93 | 3.93 | 3.93 | 3.93 | 21.1K |
| 15:56 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 15:57 | 3.93 | 3.93 | 3.92 | 3.93 | 3.6K |
| 15:58 | 3.93 | 3.93 | 3.92 | 3.92 | 18.7K |
| 15:59 | 3.92 | 3.93 | 3.92 | 3.93 | 82.7K |