Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Unite
UTG
🏛️
germany
→
8.15
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
706.00
2015-08-18
Historical Low
6.00
2016-11-02
Volume Extremes
Volume Peak
2.8M
2015-06-24
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
45.6%
Start: 2015-01-02
Fall Proportion
41.3%
Total2414Trading Days
Daily Change Extremes
Max Daily Gain
+15.21%
2019-05-15
Max Daily Loss
-98.90%
2016-08-24
Monthly Change Extremes
Max Monthly Gain
+20.47%
2020-11
Max Monthly Loss
-22.65%
2022-09
Related Stocks
Grupo Comercial Chedraui
CHDRAUIB
6.3500
Hamburger Hafen A-SP
HHFAd
21.1000
Henderson Land
0012
2.9800
Hensoldt
HAGG
113.8000
Multitude SE
MULT
7.2000
Fuel Tech
FTEK
2.4800
Beach Energy
BPT
0.6500
Q2M Managementberatung
QBIG
0.4000
Ardea Resources
ARL
0.3360
United Rentals
URI
846.6000
Hot Stocks
Cadence Minerals
KDNC
0.0500
graceNT
0GM
0.5000
Digital Invest eV
ENGLG
0.0600
Genetic Technologies Ltd
GTG
0.0490
Accentro Real Estate
A4Y
0.1500
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Mauna Kea Tech
ALMKT
0.0888
SOCAM Development
HU8
0.0410
Cobalt Blue
COB
0.0510