Unite

UTG
🏛️ germany →
8.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.20 10.20 10.20 10.20 0.0M
2022-12-29 10.10 10.10 10.10 10.10 0.0M
2022-12-28 9.95 9.95 9.95 9.95 0.0M
2022-12-27 9.85 9.85 9.85 9.85 0.0M
2022-12-23 9.90 9.90 9.90 9.90 0.0M
2022-12-22 10.10 10.10 10.10 10.10 0.0M
2022-12-21 9.95 9.95 9.95 9.95 0.0M
2022-12-20 9.80 9.80 9.80 9.80 0.0M
2022-12-19 9.95 9.95 9.95 9.95 0.0M
2022-12-16 10.40 10.40 10.40 10.40 0.0M
2022-12-15 10.70 10.70 10.70 10.70 0.0M
2022-12-14 10.60 10.60 10.60 10.60 0.0M
2022-12-13 10.30 10.30 10.30 10.30 0.0M
2022-12-12 10.40 10.40 10.40 10.40 0.0M
2022-12-09 10.40 10.40 10.40 10.40 0.0M
2022-12-08 10.50 10.50 10.50 10.50 0.0M
2022-12-07 10.50 10.50 10.50 10.50 0.0M
2022-12-06 10.60 10.60 10.60 10.60 0.0M
2022-12-05 10.70 10.70 10.70 10.70 0.0M
2022-12-02 10.60 10.60 10.60 10.60 0.0M
2022-12-01 10.70 10.70 10.70 10.70 0.0M
2022-11-30 10.70 10.70 10.70 10.70 0.0M
2022-11-29 10.70 10.70 10.70 10.70 0.0M
2022-11-28 10.80 10.80 10.80 10.80 0.0M
2022-11-25 10.70 10.70 10.70 10.70 0.0M
2022-11-24 10.80 10.80 10.80 10.80 0.0M
2022-11-23 10.50 10.50 10.50 10.50 0.0M
2022-11-22 10.60 10.60 10.60 10.60 0.0M
2022-11-21 10.60 10.60 10.60 10.60 0.0M
2022-11-18 10.40 10.40 10.40 10.40 0.0M
2022-11-17 10.50 10.50 10.50 10.50 0.0M
2022-11-16 10.50 10.50 10.50 10.50 0.0M
2022-11-15 10.50 10.50 10.50 10.50 0.0M
2022-11-14 10.60 10.60 10.60 10.60 0.0M
2022-11-11 10.80 10.80 10.80 10.80 0.0M
2022-11-10 9.85 9.85 9.85 9.85 0.0M
2022-11-09 9.95 9.95 9.95 9.95 0.0M
2022-11-08 9.85 9.85 9.85 9.85 0.0M
2022-11-07 9.95 9.95 9.95 9.95 0.0M
2022-11-04 9.65 9.65 9.65 9.65 0.0M
2022-11-03 9.85 9.85 9.85 9.85 0.0M
2022-11-02 10.00 10.00 10.00 10.00 0.0M
2022-11-01 10.10 10.10 10.10 10.10 0.0M
2022-10-31 10.00 10.00 10.00 10.00 0.0M
2022-10-28 9.95 9.95 9.95 9.95 0.0M
2022-10-27 9.95 9.95 9.95 9.95 0.0M
2022-10-26 9.85 9.85 9.85 9.85 0.0M
2022-10-25 9.55 9.55 9.55 9.55 0.0M
2022-10-24 9.50 9.50 9.50 9.50 0.0M
2022-10-21 9.40 9.40 9.40 9.40 0.0M
2022-10-20 9.20 9.20 9.20 9.20 0.0M
2022-10-19 9.30 9.30 9.30 9.30 0.0M
2022-10-18 9.50 9.50 9.50 9.50 0.0M
2022-10-17 9.20 9.20 9.20 9.20 0.0M
2022-10-14 9.20 9.20 9.20 9.20 0.0M
2022-10-13 8.75 8.75 8.75 8.75 0.0M
2022-10-12 8.80 8.80 8.80 8.80 0.0M
2022-10-11 8.85 8.85 8.85 8.85 0.0M
2022-10-10 9.05 9.05 9.05 9.05 0.0M
2022-10-07 9.10 9.10 9.10 9.10 0.0M
2022-10-06 9.40 9.40 9.40 9.40 0.0M
2022-10-05 9.65 9.65 9.65 9.65 0.0M
2022-10-04 9.85 9.85 9.85 9.85 0.0M
2022-10-03 9.55 9.55 9.55 9.55 0.0M
2022-09-30 9.05 9.05 9.05 9.05 0.0M
2022-09-29 9.05 9.05 9.05 9.05 0.0M
2022-09-28 8.60 8.60 8.60 8.60 0.0M
2022-09-27 9.55 9.55 9.55 9.55 0.0M
2022-09-26 9.50 9.50 9.50 9.50 0.0M
2022-09-23 10.30 10.30 10.30 10.30 0.0M
2022-09-22 10.50 10.50 10.50 10.50 0.0M
2022-09-21 10.60 10.60 10.60 10.60 0.0M
2022-09-20 10.80 10.80 10.80 10.80 0.0M
2022-09-16 11.00 11.00 11.00 11.00 0.0M
2022-09-15 11.40 11.40 11.40 11.40 0.0M
2022-09-14 11.60 11.60 11.60 11.60 0.0M
2022-09-13 11.90 11.90 11.90 11.90 0.0M
2022-09-12 11.80 11.80 11.80 11.80 0.0M
2022-09-09 11.70 11.70 11.70 11.70 0.0M
2022-09-08 11.90 11.90 11.90 11.90 0.0M
2022-09-07 11.80 11.80 11.80 11.80 0.0M
2022-09-06 12.00 12.00 12.00 12.00 0.0M
2022-09-05 12.00 12.00 12.00 12.00 0.0M
2022-09-02 11.70 11.70 11.70 11.70 0.0M
2022-09-01 11.70 11.70 11.70 11.70 0.0M
2022-08-31 12.10 12.10 12.10 12.10 0.0M
2022-08-30 12.00 12.00 12.00 12.00 0.0M
2022-08-29 12.00 12.00 12.00 12.00 0.0M
2022-08-26 12.30 12.30 12.30 12.30 0.0M
2022-08-25 12.50 12.50 12.50 12.50 0.0M
2022-08-24 12.40 12.40 12.40 12.40 0.0M
2022-08-23 12.60 12.60 12.60 12.60 0.0M
2022-08-22 12.90 12.90 12.90 12.90 0.0M
2022-08-19 13.00 13.00 13.00 13.00 0.0M
2022-08-18 13.30 13.30 13.30 13.30 0.0M
2022-08-17 13.40 13.40 13.40 13.40 0.0M
2022-08-16 13.40 13.40 13.40 13.40 0.0M
2022-08-15 13.40 13.40 13.40 13.40 0.0M
2022-08-12 13.30 13.30 13.30 13.30 0.0M
2022-08-11 13.40 13.40 13.40 13.40 0.0M
2022-08-10 12.90 12.90 12.90 12.90 0.0M
2022-08-09 13.10 13.10 13.10 13.10 0.0M
2022-08-08 12.90 12.90 12.90 12.90 0.0M
2022-08-05 13.20 13.20 13.20 13.20 0.0M
2022-08-04 13.40 13.40 13.40 13.40 0.0M
2022-08-03 13.20 13.20 13.20 13.20 0.0M
2022-08-02 13.20 13.20 13.20 13.20 0.0M
2022-08-01 13.30 13.30 13.30 13.30 0.0M
2022-07-29 13.20 13.20 13.20 13.20 0.0M
2022-07-28 12.50 12.50 12.50 12.50 0.0M
2022-07-27 13.40 13.40 13.40 13.40 0.0M
2022-07-26 13.50 13.50 13.50 13.50 0.0M
2022-07-25 13.60 13.60 13.60 13.60 0.0M
2022-07-22 13.30 13.30 13.30 13.30 0.0M
2022-07-21 13.10 13.10 13.10 13.10 0.0M
2022-07-20 13.30 13.30 13.30 13.30 0.0M
2022-07-19 13.00 13.00 13.00 13.00 0.0M
2022-07-18 13.30 13.30 13.30 13.30 0.0M
2022-07-15 12.90 12.90 12.90 12.90 0.0M
2022-07-14 12.90 12.90 12.90 12.90 0.0M
2022-07-13 12.80 12.80 12.80 12.80 0.0M
2022-07-12 12.70 12.70 12.70 12.70 0.0M
2022-07-11 12.60 12.60 12.60 12.60 0.0M
2022-07-08 12.80 12.80 12.80 12.80 0.0M
2022-07-07 12.10 12.10 12.10 12.10 0.0M
2022-07-06 12.00 12.00 12.00 12.00 0.0M
2022-07-05 11.80 11.80 11.80 11.80 0.0M
2022-07-04 11.80 11.80 11.80 11.80 0.0M
2022-07-01 11.80 11.80 11.80 11.80 0.0M
2022-06-30 12.10 12.10 12.10 12.10 0.0M
2022-06-29 12.50 12.50 12.50 12.50 0.0M
2022-06-28 12.60 12.60 12.60 12.60 0.0M
2022-06-27 12.30 12.30 12.30 12.30 0.0M
2022-06-24 12.10 12.10 12.10 12.10 0.0M
2022-06-23 12.00 12.00 12.00 12.00 0.0M
2022-06-22 12.00 12.00 12.00 12.00 0.0M
2022-06-21 12.20 12.20 12.20 12.20 0.0M
2022-06-20 12.20 12.20 12.20 12.20 0.0M
2022-06-17 12.30 12.30 12.30 12.30 0.0M
2022-06-16 12.30 12.30 12.30 12.30 0.0M
2022-06-15 12.00 12.00 12.00 12.00 0.0M
2022-06-14 11.80 11.80 11.80 11.80 0.0M
2022-06-13 12.00 12.00 12.00 12.00 0.0M
2022-06-10 12.50 12.50 12.50 12.50 0.0M
2022-06-09 12.80 12.80 12.80 12.80 0.0M
2022-06-08 13.00 13.00 13.00 13.00 0.0M
2022-06-07 12.80 12.80 12.80 12.80 0.0M
2022-06-06 12.60 12.60 12.60 12.60 0.0M
2022-06-03 12.70 12.70 12.70 12.70 0.0M
2022-06-02 12.70 12.70 12.70 12.70 0.0M
2022-06-01 13.20 13.20 13.20 13.20 0.0M
2022-05-31 12.90 12.90 12.90 12.90 0.0M
2022-05-30 12.90 12.90 12.90 12.90 0.0M
2022-05-27 12.70 12.70 12.70 12.70 0.0M
2022-05-26 12.50 12.50 12.50 12.50 0.0M
2022-05-25 12.30 12.30 12.30 12.30 0.0M
2022-05-24 12.20 12.20 12.20 12.20 0.0M
2022-05-23 12.10 12.10 12.10 12.10 0.0M
2022-05-20 12.00 12.00 12.00 12.00 0.0M
2022-05-19 11.90 11.90 11.90 11.90 0.0M
2022-05-18 12.00 12.00 12.00 12.00 0.0M
2022-05-17 12.10 12.10 12.10 12.10 0.0M
2022-05-16 11.80 11.80 11.80 11.80 0.0M
2022-05-13 11.60 11.60 11.60 11.60 0.0M
2022-05-12 11.20 11.20 11.20 11.20 0.0M
2022-05-11 11.50 11.50 11.50 11.50 0.0M
2022-05-10 11.40 11.40 11.40 11.40 0.0M
2022-05-09 11.80 11.80 11.80 11.80 0.0M
2022-05-06 12.00 12.00 12.00 12.00 0.0M
2022-05-05 12.00 12.00 12.00 12.00 0.0M
2022-05-04 12.60 12.60 12.60 12.60 0.0M
2022-05-03 13.00 13.00 13.00 13.00 0.0M
2022-04-29 13.40 13.40 13.40 13.40 0.0M
2022-04-28 13.30 13.30 13.30 13.30 0.0M
2022-04-27 13.20 13.20 13.20 13.20 0.0M
2022-04-26 13.20 13.20 13.20 13.20 0.0M
2022-04-25 13.30 13.30 13.30 13.30 0.0M
2022-04-22 13.40 13.40 13.40 13.40 0.0M
2022-04-21 13.30 13.30 13.30 13.30 0.0M
2022-04-20 13.30 13.30 13.30 13.30 0.0M
2022-04-19 13.30 13.30 13.30 13.30 0.0M
2022-04-14 12.80 12.80 12.80 12.80 0.0M
2022-04-13 12.80 12.80 12.80 12.80 0.0M
2022-04-12 12.90 12.90 12.90 12.90 0.0M
2022-04-11 13.00 13.00 13.00 13.00 0.0M
2022-04-08 13.30 13.30 13.30 13.30 0.0M
2022-04-07 13.10 13.10 13.10 13.10 0.0M
2022-04-06 13.60 13.60 13.60 13.60 0.0M
2022-04-05 13.40 13.40 13.40 13.40 0.0M
2022-04-04 13.40 13.40 13.40 13.40 0.0M
2022-04-01 13.40 13.40 13.40 13.40 0.0M
2022-03-31 13.40 13.60 13.40 13.60 0.0M
2022-03-30 13.60 13.60 13.60 13.60 0.0M
2022-03-29 13.40 13.40 13.40 13.40 0.0M
2022-03-28 13.40 13.40 13.40 13.40 0.0M
2022-03-25 13.20 13.20 13.20 13.20 0.0M
2022-03-24 13.10 13.10 13.10 13.10 0.0M
2022-03-23 13.40 13.40 13.40 13.40 0.0M
2022-03-22 13.30 13.30 13.30 13.30 0.0M
2022-03-21 13.10 13.10 13.10 13.10 0.0M
2022-03-18 13.20 13.20 13.20 13.20 0.0M
2022-03-17 13.10 13.10 13.10 13.10 0.0M
2022-03-16 12.90 12.90 12.90 12.90 0.0M
2022-03-15 12.70 12.70 12.70 12.70 0.0M
2022-03-14 12.90 12.90 12.90 12.90 0.0M
2022-03-11 12.70 12.70 12.70 12.70 0.0M
2022-03-10 12.40 12.40 12.40 12.40 0.0M
2022-03-09 12.20 12.20 12.20 12.20 0.0M
2022-03-08 11.60 11.60 11.60 11.60 0.0M
2022-03-07 11.20 11.20 11.20 11.20 0.0M
2022-03-04 12.00 12.00 12.00 12.00 0.0M
2022-03-03 12.60 12.60 12.60 12.60 0.0M
2022-03-02 12.20 12.20 12.20 12.20 0.0M
2022-03-01 12.30 12.30 12.30 12.30 0.0M
2022-02-28 12.30 12.30 12.30 12.30 0.0M
2022-02-25 11.90 11.90 11.90 11.90 0.0M
2022-02-24 11.60 11.60 11.60 11.60 0.0M
2022-02-23 12.30 12.30 12.30 12.30 0.0M
2022-02-22 11.40 11.40 11.40 11.40 0.0M
2022-02-21 11.60 11.60 11.60 11.60 0.0M
2022-02-18 11.80 11.80 11.80 11.80 0.0M
2022-02-17 11.80 11.80 11.80 11.80 0.0M
2022-02-16 11.80 11.80 11.80 11.80 0.0M
2022-02-15 11.60 11.60 11.60 11.60 0.0M
2022-02-14 11.60 11.60 11.60 11.60 0.0M
2022-02-11 12.00 12.00 12.00 12.00 0.0M
2022-02-10 12.10 12.10 12.10 12.10 0.0M
2022-02-09 11.80 11.80 11.80 11.80 0.0M
2022-02-08 11.70 11.70 11.70 11.70 0.0M
2022-02-07 11.80 11.80 11.80 11.80 0.0M
2022-02-04 12.10 12.10 12.10 12.10 0.0M
2022-02-03 12.30 12.30 12.30 12.30 0.0M
2022-02-02 12.30 12.30 12.30 12.30 0.0M
2022-02-01 12.10 12.10 12.10 12.10 0.0M
2022-01-31 12.20 12.20 12.20 12.20 0.0M
2022-01-28 12.20 12.20 12.20 12.20 0.0M
2022-01-27 12.10 12.10 12.10 12.10 0.0M
2022-01-26 12.20 12.20 12.20 12.20 0.0M
2022-01-25 11.90 11.90 11.90 11.90 0.0M
2022-01-24 12.10 12.10 12.10 12.10 0.0M
2022-01-21 12.10 12.10 12.10 12.10 0.0M
2022-01-20 12.20 12.20 12.20 12.20 0.0M
2022-01-19 12.10 12.10 12.10 12.10 0.0M
2022-01-18 12.30 12.30 12.30 12.30 0.0M
2022-01-17 12.30 12.30 12.30 12.30 0.0M
2022-01-14 12.40 12.40 12.40 12.40 0.0M
2022-01-13 12.50 12.50 12.50 12.50 0.0M
2022-01-12 12.40 12.40 12.40 12.40 0.0M
2022-01-11 12.70 12.70 12.70 12.70 0.0M
2022-01-10 12.50 12.50 12.50 12.50 0.0M
2022-01-07 12.60 12.60 12.60 12.60 0.0M
2022-01-06 12.70 12.70 12.70 12.70 0.0M
2022-01-05 13.00 13.00 13.00 13.00 0.0M
2022-01-04 12.90 12.90 12.90 12.90 0.0M