1,541.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,526.00 | 1,541.00 | 1,526.00 | 1,541.00 | 0.0M |
| 2025-09-25 | 1,545.00 | 1,545.00 | 1,526.00 | 1,531.99 | 0.0M |
| 2025-09-24 | 1,550.00 | 1,555.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2025-09-23 | 1,564.00 | 1,564.05 | 1,544.00 | 1,545.04 | 0.0M |
| 2025-09-22 | 1,535.00 | 1,560.00 | 1,530.01 | 1,548.00 | 0.0M |
| 2025-09-19 | 1,562.01 | 1,562.01 | 1,548.00 | 1,550.00 | 0.0M |
| 2025-09-18 | 1,540.01 | 1,551.00 | 1,540.01 | 1,545.00 | 0.0M |
| 2025-09-17 | 1,564.00 | 1,570.00 | 1,550.00 | 1,550.83 | 0.0M |
| 2025-09-15 | 1,556.50 | 1,565.00 | 1,542.01 | 1,542.01 | 0.0M |
| 2025-09-12 | 1,565.00 | 1,570.00 | 1,556.01 | 1,556.50 | 0.0M |
| 2025-09-11 | 1,543.00 | 1,562.01 | 1,543.00 | 1,562.00 | 0.0M |
| 2025-09-10 | 1,565.00 | 1,569.30 | 1,557.00 | 1,560.07 | 0.0M |
| 2025-09-09 | 1,570.00 | 1,580.01 | 1,565.01 | 1,569.00 | 0.0M |
| 2025-09-08 | 1,590.00 | 1,590.00 | 1,555.00 | 1,558.00 | 0.0M |
| 2025-09-05 | 1,579.00 | 1,597.50 | 1,579.00 | 1,588.07 | 0.0M |
| 2025-09-04 | 1,600.00 | 1,600.00 | 1,574.65 | 1,580.87 | 0.0M |
| 2025-09-03 | 1,600.00 | 1,600.00 | 1,590.91 | 1,591.00 | 0.0M |
| 2025-09-02 | 1,620.75 | 1,620.75 | 1,587.01 | 1,600.00 | 0.0M |
| 2025-08-29 | 1,645.00 | 1,645.00 | 1,632.00 | 1,632.01 | 0.0M |
| 2025-08-28 | 1,630.00 | 1,631.00 | 1,618.00 | 1,622.51 | 0.0M |
| 2025-08-26 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-08-25 | 1,643.40 | 1,643.40 | 1,636.00 | 1,636.00 | 0.0M |
| 2025-08-22 | 1,660.00 | 1,660.00 | 1,659.99 | 1,659.99 | 0.0M |
| 2025-08-21 | 1,625.00 | 1,628.00 | 1,611.12 | 1,611.88 | 0.0M |
| 2025-08-20 | 1,660.40 | 1,660.40 | 1,631.00 | 1,631.00 | 0.0M |
| 2025-08-19 | 1,645.00 | 1,649.00 | 1,639.00 | 1,648.00 | 0.0M |
| 2025-08-18 | 1,660.00 | 1,660.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2025-08-15 | 1,685.00 | 1,685.00 | 1,650.00 | 1,660.91 | 0.0M |
| 2025-08-14 | 1,640.00 | 1,678.01 | 1,640.00 | 1,670.01 | 0.0M |
| 2025-08-13 | 1,644.50 | 1,644.50 | 1,620.00 | 1,641.12 | 0.0M |
| 2025-08-12 | 1,625.09 | 1,629.00 | 1,620.65 | 1,620.65 | 0.0M |
| 2025-08-11 | 1,610.00 | 1,627.01 | 1,607.00 | 1,627.01 | 0.0M |
| 2025-08-08 | 1,600.00 | 1,612.00 | 1,595.00 | 1,612.00 | 0.0M |
| 2025-08-07 | 1,616.50 | 1,627.22 | 1,616.50 | 1,621.00 | 0.0M |
| 2025-08-06 | 1,636.30 | 1,636.30 | 1,599.65 | 1,600.00 | 0.0M |
| 2025-08-05 | 1,622.67 | 1,625.25 | 1,610.00 | 1,625.25 | 0.0M |
| 2025-08-04 | 1,606.00 | 1,620.00 | 1,606.00 | 1,610.00 | 0.0M |
| 2025-08-01 | 1,575.00 | 1,624.00 | 1,575.00 | 1,595.16 | 0.0M |
| 2025-07-31 | 1,630.00 | 1,645.08 | 1,616.00 | 1,620.00 | 0.0M |
| 2025-07-30 | 1,701.00 | 1,701.00 | 1,645.00 | 1,646.00 | 0.0M |
| 2025-07-29 | 1,800.00 | 1,800.00 | 1,704.00 | 1,704.50 | 0.0M |
| 2025-07-28 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-07-25 | 1,911.01 | 1,930.00 | 1,911.01 | 1,930.00 | 0.0M |
| 2025-07-21 | 1,848.00 | 1,848.00 | 1,846.50 | 1,846.50 | 0.0M |
| 2025-07-18 | 1,850.00 | 1,855.81 | 1,850.00 | 1,854.81 | 0.0M |
| 2025-07-17 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2025-07-16 | 1,860.01 | 1,873.50 | 1,860.01 | 1,873.50 | 0.0M |
| 2025-07-15 | 1,883.00 | 1,883.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-07-14 | 1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | 0.0M |
| 2025-07-11 | 1,900.00 | 1,900.00 | 1,891.02 | 1,891.04 | 0.0M |
| 2025-07-10 | 1,934.00 | 1,935.00 | 1,934.00 | 1,935.00 | 0.0M |
| 2025-07-09 | 1,932.00 | 1,932.00 | 1,911.50 | 1,911.50 | 0.0M |
| 2025-07-08 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0M |
| 2025-07-07 | 1,920.00 | 1,920.00 | 1,883.00 | 1,883.00 | 0.0M |
| 2025-07-03 | 1,965.00 | 1,965.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2025-06-30 | 1,900.00 | 1,900.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2025-06-27 | 1,905.00 | 1,905.00 | 1,896.00 | 1,900.00 | 0.0M |
| 2025-06-26 | 1,880.11 | 1,900.00 | 1,880.11 | 1,894.44 | 0.0M |
| 2025-06-25 | 1,880.50 | 1,917.50 | 1,880.50 | 1,917.00 | 0.0M |
| 2025-06-24 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-06-23 | 1,905.00 | 1,905.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2025-06-20 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0M |
| 2025-06-18 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0M |
| 2025-06-17 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-06-11 | 1,942.07 | 1,942.07 | 1,901.99 | 1,912.75 | 0.0M |
| 2025-06-10 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2025-06-09 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-06-03 | 1,863.24 | 1,863.24 | 1,863.24 | 1,863.24 | 0.0M |
| 2025-06-02 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-05-30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-05-27 | 1,884.92 | 1,884.92 | 1,884.92 | 1,884.92 | 0.0M |
| 2025-05-21 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2025-05-20 | 1,929.58 | 1,929.58 | 1,891.30 | 1,891.30 | 0.0M |
| 2025-05-19 | 1,929.00 | 1,991.00 | 1,929.00 | 1,930.00 | 0.0M |
| 2025-05-16 | 1,961.76 | 1,971.00 | 1,961.76 | 1,971.00 | 0.0M |
| 2025-05-15 | 1,934.00 | 1,955.00 | 1,934.00 | 1,955.00 | 0.0M |
| 2025-05-14 | 1,917.92 | 1,934.00 | 1,917.92 | 1,934.00 | 0.0M |
| 2025-05-12 | 1,970.50 | 1,982.00 | 1,970.50 | 1,982.00 | 0.0M |
| 2025-05-09 | 1,892.01 | 1,892.01 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-05-08 | 1,850.00 | 1,892.00 | 1,850.00 | 1,892.00 | 0.0M |
| 2025-05-07 | 1,846.01 | 1,850.00 | 1,845.00 | 1,850.00 | 0.0M |
| 2025-05-06 | 1,871.00 | 1,871.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2025-04-30 | 1,881.00 | 1,881.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2025-04-29 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0.0M |
| 2025-04-28 | 1,915.01 | 1,915.01 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-04-25 | 1,920.00 | 1,920.00 | 1,906.00 | 1,909.34 | 0.0M |
| 2025-04-24 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0M |
| 2025-04-23 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2025-04-22 | 1,906.00 | 1,906.00 | 1,895.00 | 1,900.00 | 0.0M |
| 2025-04-21 | 1,879.00 | 1,896.00 | 1,879.00 | 1,896.00 | 0.0M |
| 2025-04-16 | 1,945.01 | 1,945.01 | 1,850.03 | 1,850.03 | 0.0M |
| 2025-04-15 | 1,950.00 | 1,950.00 | 1,944.04 | 1,944.04 | 0.0M |
| 2025-04-14 | 2,002.00 | 2,002.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2025-04-09 | 1,921.00 | 2,025.00 | 1,920.00 | 2,020.00 | 0.0M |
| 2025-04-08 | 1,965.00 | 1,965.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2025-04-07 | 1,948.01 | 2,000.00 | 1,948.01 | 1,960.00 | 0.0M |
| 2025-04-04 | 2,000.00 | 2,010.01 | 2,000.00 | 2,010.01 | 0.0M |
| 2025-04-03 | 2,082.59 | 2,082.59 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-04-02 | 2,248.68 | 2,248.68 | 2,248.68 | 2,248.68 | 0.0M |
| 2025-04-01 | 2,230.00 | 2,230.00 | 2,209.00 | 2,209.00 | 0.0M |
| 2025-03-31 | 2,259.00 | 2,260.00 | 2,259.00 | 2,260.00 | 0.0M |
| 2025-03-28 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2025-03-27 | 2,260.00 | 2,266.00 | 2,260.00 | 2,266.00 | 0.0M |
| 2025-03-26 | 2,230.00 | 2,300.00 | 2,228.00 | 2,238.00 | 0.0M |
| 2025-03-25 | 2,250.00 | 2,250.00 | 2,216.00 | 2,227.08 | 0.0M |
| 2025-03-24 | 2,338.00 | 2,400.00 | 2,320.00 | 2,400.00 | 0.0M |
| 2025-03-21 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2025-03-18 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2025-03-14 | 2,323.00 | 2,325.00 | 2,323.00 | 2,325.00 | 0.0M |
| 2025-03-12 | 2,360.00 | 2,360.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2025-03-11 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2025-03-10 | 2,455.36 | 2,481.00 | 2,455.36 | 2,459.99 | 0.0M |
| 2025-03-06 | 2,433.99 | 2,440.00 | 2,433.99 | 2,437.42 | 0.0M |
| 2025-03-04 | 2,466.00 | 2,466.00 | 2,455.23 | 2,455.23 | 0.0M |
| 2025-03-03 | 2,450.00 | 2,450.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2025-02-28 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2025-02-27 | 2,420.01 | 2,420.01 | 2,420.00 | 2,420.00 | 0.0M |
| 2025-02-26 | 2,418.00 | 2,419.00 | 2,418.00 | 2,419.00 | 0.0M |
| 2025-02-25 | 2,397.54 | 2,417.00 | 2,397.54 | 2,417.00 | 0.0M |
| 2025-02-24 | 2,373.00 | 2,402.00 | 2,373.00 | 2,388.00 | 0.0M |
| 2025-02-21 | 2,370.00 | 2,370.00 | 2,367.00 | 2,367.00 | 0.0M |
| 2025-02-20 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2025-02-19 | 2,357.00 | 2,357.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2025-02-18 | 2,312.00 | 2,340.00 | 2,310.00 | 2,334.00 | 0.0M |
| 2025-02-14 | 2,367.99 | 2,367.99 | 2,357.00 | 2,358.94 | 0.0M |
| 2025-02-13 | 2,360.00 | 2,370.00 | 2,359.00 | 2,360.00 | 0.0M |
| 2025-02-12 | 2,339.99 | 2,349.99 | 2,334.00 | 2,348.00 | 0.0M |
| 2025-02-11 | 2,347.24 | 2,347.24 | 2,340.00 | 2,347.24 | 0.0M |
| 2025-02-10 | 2,361.00 | 2,361.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-02-07 | 2,319.00 | 2,333.32 | 2,315.01 | 2,315.01 | 0.0M |
| 2025-02-06 | 2,325.00 | 2,325.00 | 2,313.00 | 2,321.15 | 0.0M |
| 2025-02-05 | 2,296.65 | 2,310.00 | 2,294.52 | 2,303.16 | 0.0M |
| 2025-02-04 | 2,271.01 | 2,286.01 | 2,255.74 | 2,286.01 | 0.0M |
| 2025-01-31 | 2,380.00 | 2,402.80 | 2,340.00 | 2,364.28 | 0.0M |
| 2025-01-30 | 2,350.00 | 2,416.00 | 2,240.00 | 2,363.00 | 0.0M |
| 2025-01-29 | 2,780.00 | 2,789.00 | 2,780.00 | 2,789.00 | 0.0M |
| 2025-01-28 | 2,789.94 | 2,800.00 | 2,789.94 | 2,800.00 | 0.0M |
| 2025-01-27 | 2,775.00 | 2,835.00 | 2,775.00 | 2,835.00 | 0.0M |
| 2025-01-23 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-01-21 | 2,693.00 | 2,734.00 | 2,693.00 | 2,734.00 | 0.0M |
| 2025-01-17 | 2,690.00 | 2,695.00 | 2,689.51 | 2,695.00 | 0.0M |
| 2025-01-16 | 2,680.00 | 2,712.80 | 2,680.00 | 2,712.80 | 0.0M |
| 2025-01-15 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0M |
| 2025-01-10 | 2,558.97 | 2,558.97 | 2,558.97 | 2,558.97 | 0.0M |
| 2025-01-06 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2025-01-03 | 2,560.01 | 2,560.01 | 2,560.01 | 2,560.01 | 0.0M |
| 2025-01-02 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |