United States Cellular Prf

UZE
🏛️ usa →
18.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.30 18.30 18.30 1.6K
10:48 18.66 18.69 18.58 18.69 1.6K
10:49 18.59 18.59 18.51 18.51 2.3K
11:17 18.69 18.69 18.69 18.69 0.3K
12:20 18.52 18.65 18.52 18.64 2.0K
12:32 18.59 18.59 18.57 18.57 2.0K
12:33 18.65 18.65 18.57 18.57 2.0K
12:41 18.69 18.69 18.69 18.69 1.3K
13:44 18.62 18.64 18.62 18.64 0.9K
14:31 18.49 18.49 18.49 18.49 0.5K
14:37 18.68 18.68 18.68 18.68 1.1K
15:54 18.52 18.52 18.52 18.52 0.8K
15:59 18.69 18.69 18.61 18.61 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 18.47 18.69 18.31 18.40 0.0M
2025-09-29 18.56 18.65 18.55 18.55 0.0M
2025-09-26 18.51 18.71 18.30 18.61 0.0M
2025-09-25 18.30 18.68 18.29 18.60 0.0M
2025-09-24 18.63 18.67 18.24 18.53 0.1M
2025-09-23 19.10 19.05 18.68 18.80 0.0M
2025-09-22 18.97 19.09 18.91 19.07 0.0M
2025-09-19 19.09 19.18 18.90 19.01 0.0M
2025-09-18 19.08 19.15 19.01 19.09 0.0M
2025-09-17 19.06 19.21 18.88 19.12 0.0M
2025-09-16 19.08 19.22 18.96 19.16 0.1M
2025-09-15 19.24 19.38 19.07 19.18 0.0M
2025-09-12 19.11 19.67 19.00 19.18 0.1M
2025-09-11 18.96 19.39 18.96 19.18 0.1M
2025-09-10 18.90 19.12 18.88 18.97 0.0M
2025-09-09 18.90 18.90 18.62 18.83 0.0M
2025-09-08 18.83 19.00 18.75 18.82 0.0M
2025-09-05 18.40 18.82 18.26 18.75 0.1M
2025-09-04 18.49 18.51 18.31 18.40 0.0M
2025-09-03 18.25 18.72 18.20 18.41 0.1M
2025-09-02 17.56 18.41 17.49 18.07 0.3M
2025-08-29 17.63 18.27 17.50 17.51 1.7M
2025-08-28 17.69 17.93 17.66 17.86 0.3M
2025-08-27 17.49 17.99 17.49 17.65 0.2M
2025-08-26 17.32 17.67 17.25 17.63 0.3M
2025-08-25 17.11 17.65 17.00 17.30 0.2M
2025-08-22 16.99 17.39 16.85 17.10 0.1M
2025-08-21 16.84 16.98 16.56 16.88 0.0M
2025-08-20 17.29 17.29 16.60 16.83 0.1M
2025-08-19 17.18 17.70 17.07 17.29 0.1M
2025-08-18 17.10 17.29 16.79 17.07 0.1M
2025-08-15 17.40 17.48 16.72 17.08 0.1M
2025-08-14 17.90 18.10 17.11 17.40 0.2M
2025-08-13 17.70 18.30 17.70 17.87 0.1M
2025-08-12 17.76 18.14 17.37 17.70 0.1M
2025-08-11 19.66 19.66 17.29 18.03 0.1M
2025-08-08 20.91 20.91 19.23 19.42 0.0M
2025-08-07 21.90 21.90 20.90 20.91 0.0M
2025-08-06 21.98 22.00 21.82 21.90 0.0M
2025-08-05 22.05 22.11 21.75 21.99 0.0M
2025-08-04 22.10 22.27 21.93 22.00 0.0M
2025-08-01 22.11 22.35 22.09 22.10 0.0M
2025-07-31 21.48 22.29 21.44 22.17 0.1M
2025-07-30 21.55 21.72 21.40 21.65 0.0M
2025-07-29 21.85 22.32 21.43 21.52 0.1M
2025-07-28 21.58 21.94 21.55 21.94 0.0M
2025-07-25 21.53 21.65 21.25 21.58 0.0M
2025-07-24 21.44 21.49 21.44 21.49 0.1M
2025-07-23 21.25 21.44 21.24 21.44 0.1M
2025-07-22 21.24 21.26 21.23 21.26 0.0M
2025-07-21 21.36 21.44 21.21 21.23 0.0M
2025-07-18 21.40 21.41 21.36 21.38 0.0M
2025-07-17 21.22 21.32 21.22 21.30 0.0M
2025-07-16 21.40 21.40 21.21 21.31 0.0M
2025-07-15 21.30 21.34 21.12 21.19 0.0M
2025-07-14 21.20 21.50 21.20 21.31 0.1M
2025-07-11 21.30 22.00 21.05 21.06 0.0M
2025-07-10 21.34 21.40 21.26 21.32 0.0M
2025-07-09 21.21 21.45 21.21 21.40 0.0M
2025-07-08 21.18 21.30 21.18 21.30 0.0M
2025-07-07 21.14 21.29 21.14 21.27 0.0M
2025-07-03 20.98 21.27 20.97 21.20 0.0M
2025-07-02 20.35 20.95 20.35 20.91 0.0M
2025-07-01 20.51 20.51 20.01 20.12 0.0M
2025-06-30 20.71 20.74 20.52 20.52 0.1M
2025-06-27 20.84 20.95 20.66 20.74 0.0M
2025-06-26 20.74 20.90 20.74 20.88 0.0M
2025-06-25 20.65 20.78 20.65 20.69 0.0M
2025-06-24 20.60 20.85 20.57 20.65 0.0M
2025-06-23 20.69 20.69 20.41 20.58 0.0M
2025-06-20 20.65 20.71 20.60 20.65 0.0M
2025-06-18 20.79 20.79 20.69 20.71 0.0M
2025-06-17 20.80 20.89 20.76 20.83 0.0M
2025-06-16 20.90 21.00 20.62 20.85 0.0M
2025-06-13 21.50 21.51 20.79 21.06 0.0M
2025-06-12 21.70 21.70 21.56 21.59 0.1M
2025-06-11 21.70 21.74 21.65 21.71 0.1M
2025-06-10 21.61 21.75 21.61 21.75 0.1M
2025-06-09 21.65 21.72 21.58 21.68 0.1M
2025-06-06 21.75 21.75 21.64 21.68 0.1M
2025-06-05 21.81 21.81 21.71 21.75 0.0M
2025-06-04 21.82 22.00 21.74 21.82 0.1M
2025-06-03 22.00 22.08 21.90 21.90 0.1M
2025-06-02 22.00 22.00 21.92 21.95 0.0M
2025-05-30 21.79 22.16 21.66 22.12 0.1M
2025-05-29 22.03 22.10 21.90 22.02 0.0M
2025-05-28 22.17 22.17 21.99 22.01 0.0M
2025-05-27 21.98 22.13 21.92 22.13 0.0M
2025-05-23 21.75 21.95 21.72 21.87 0.0M
2025-05-22 21.77 21.84 21.62 21.69 0.1M
2025-05-21 21.93 22.35 21.89 21.89 0.1M
2025-05-20 22.07 22.22 21.89 22.10 0.0M
2025-05-19 21.82 22.13 21.82 22.09 0.0M
2025-05-16 21.77 21.99 21.77 21.98 0.0M
2025-05-15 21.80 21.84 21.71 21.75 0.0M
2025-05-14 21.85 21.95 21.72 21.73 0.0M
2025-05-13 21.88 21.88 21.71 21.85 0.0M
2025-05-12 21.90 21.93 21.85 21.88 0.0M
2025-05-09 21.79 21.82 21.71 21.77 0.0M
2025-05-08 21.92 21.92 21.80 21.80 0.0M
2025-05-07 22.03 22.06 21.86 21.95 0.1M
2025-05-06 21.77 22.12 21.77 22.06 0.0M
2025-05-05 22.00 22.15 21.82 21.98 0.0M
2025-05-02 21.94 22.19 21.90 22.03 0.0M
2025-05-01 21.95 22.11 21.82 21.85 0.0M
2025-04-30 21.63 22.20 21.61 21.96 0.0M
2025-04-29 22.07 22.07 21.77 21.77 0.0M
2025-04-28 21.76 22.11 21.75 22.00 0.0M
2025-04-25 21.79 21.86 21.62 21.78 0.0M
2025-04-24 21.50 21.82 21.50 21.75 0.0M
2025-04-23 21.29 21.65 21.29 21.53 0.0M
2025-04-22 20.90 21.30 20.89 21.18 0.1M
2025-04-21 20.72 20.96 20.72 20.90 0.0M
2025-04-17 20.89 20.98 20.82 20.86 0.0M
2025-04-16 20.90 21.04 20.77 20.98 0.0M
2025-04-15 21.08 21.17 20.93 21.00 0.0M
2025-04-14 20.74 21.21 20.74 21.20 0.0M
2025-04-11 20.75 20.79 20.44 20.75 0.0M
2025-04-10 20.93 21.00 20.71 20.75 0.1M
2025-04-09 20.25 21.27 20.25 21.13 0.0M
2025-04-08 20.43 20.62 20.30 20.62 0.0M
2025-04-07 21.12 21.12 20.25 20.27 0.0M
2025-04-04 21.92 21.92 21.23 21.39 0.1M
2025-04-03 22.11 22.19 21.85 21.93 0.1M
2025-04-02 22.13 22.35 22.13 22.34 0.1M
2025-04-01 22.04 22.24 22.04 22.14 0.0M
2025-03-31 21.96 22.28 21.65 22.07 0.4M
2025-03-28 22.10 22.18 21.90 22.00 0.2M
2025-03-27 22.08 22.16 21.83 22.07 0.0M
2025-03-26 22.18 22.20 21.96 22.08 0.0M
2025-03-25 22.19 22.24 22.14 22.18 0.0M
2025-03-24 22.25 22.25 22.02 22.19 0.0M
2025-03-21 22.13 22.32 21.86 22.17 0.0M
2025-03-20 21.85 22.15 21.79 22.15 0.0M
2025-03-19 21.84 21.85 21.66 21.85 0.0M
2025-03-18 21.96 21.96 21.69 21.80 0.1M
2025-03-17 21.87 22.03 21.81 21.92 0.0M
2025-03-14 21.76 21.94 21.76 21.94 0.0M
2025-03-13 21.88 21.90 21.73 21.84 0.0M
2025-03-12 21.77 22.03 21.64 21.95 0.0M
2025-03-11 21.80 21.80 21.57 21.77 0.0M
2025-03-10 21.61 21.82 21.61 21.82 0.0M
2025-03-07 21.93 21.93 21.76 21.85 0.0M
2025-03-06 21.89 21.93 21.82 21.85 0.0M
2025-03-05 22.04 22.10 21.82 22.06 0.0M
2025-03-04 21.90 22.10 21.90 21.98 0.0M
2025-03-03 22.07 22.15 21.97 21.99 0.1M
2025-02-28 22.01 22.33 22.01 22.07 0.0M
2025-02-27 22.43 22.45 22.30 22.43 0.0M
2025-02-26 22.36 22.45 22.31 22.37 0.0M
2025-02-25 22.30 22.47 22.17 22.41 0.0M
2025-02-24 22.26 22.26 22.01 22.10 0.0M
2025-02-21 21.97 22.15 21.95 22.15 0.0M
2025-02-20 21.84 22.02 21.79 21.97 0.0M
2025-02-19 21.99 22.05 21.82 21.82 0.0M
2025-02-18 22.26 22.26 22.05 22.06 0.0M
2025-02-14 22.17 22.28 22.17 22.20 0.0M
2025-02-13 22.08 22.26 22.08 22.25 0.0M
2025-02-12 22.08 22.20 21.97 22.00 0.0M
2025-02-11 22.19 22.32 22.08 22.15 0.0M
2025-02-10 22.33 22.33 22.08 22.15 0.0M
2025-02-07 22.22 22.26 22.13 22.21 0.0M
2025-02-06 22.34 22.34 22.19 22.34 0.0M
2025-02-05 22.15 22.41 22.15 22.32 0.0M
2025-02-04 22.10 22.18 22.04 22.15 0.0M
2025-02-03 22.22 22.22 22.00 22.10 0.0M
2025-01-31 22.28 22.31 22.11 22.15 0.1M
2025-01-30 22.28 22.36 22.09 22.33 0.1M
2025-01-29 22.08 22.35 22.05 22.15 0.1M
2025-01-28 22.25 22.25 22.14 22.14 0.0M
2025-01-27 22.11 22.29 22.04 22.24 0.0M
2025-01-24 22.04 22.11 22.02 22.11 0.0M
2025-01-23 22.15 22.17 22.04 22.12 0.0M
2025-01-22 22.46 22.46 22.12 22.21 0.0M
2025-01-21 22.15 22.43 22.12 22.37 0.0M
2025-01-17 22.07 22.29 21.99 22.15 0.0M
2025-01-16 22.01 22.18 22.01 22.08 0.0M
2025-01-15 22.07 22.21 22.04 22.10 0.0M
2025-01-14 21.76 21.90 21.71 21.78 0.1M
2025-01-13 21.80 21.80 21.45 21.73 0.1M
2025-01-10 22.13 22.13 21.74 21.78 0.2M
2025-01-08 22.45 22.45 22.18 22.20 0.1M
2025-01-07 22.51 22.68 22.32 22.46 0.1M
2025-01-06 22.51 22.67 22.51 22.61 0.0M
2025-01-03 22.66 22.67 22.50 22.50 0.0M
2025-01-02 22.40 22.59 22.35 22.51 0.0M