Uniti Group

UNIT
🏛️ usa →
5.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.23 4.20 4.20 16.9K
09:31 4.21 4.21 4.21 4.21 3.0K
09:33 4.20 4.20 4.20 4.19 0.9K
09:34 4.19 4.19 4.19 4.19 3.1K
09:35 4.20 4.20 4.18 4.18 5.4K
09:36 4.18 4.18 4.17 4.18 8.8K
09:37 4.18 4.19 4.18 4.19 4.4K
09:38 4.20 4.20 4.20 4.20 0.7K
09:40 4.20 4.20 4.19 4.19 1.4K
09:42 4.20 4.20 4.19 4.20 2.4K
09:44 4.19 4.19 4.19 4.18 2.0K
09:45 4.18 4.18 4.18 4.18 0.8K
09:47 4.18 4.18 4.18 4.18 0.7K
09:49 4.18 4.18 4.18 4.18 0.1K
09:50 4.18 4.18 4.18 4.18 0.1K
09:51 4.18 4.18 4.18 4.18 0.2K
09:52 4.20 4.20 4.20 4.20 31.4K
09:53 4.19 4.20 4.19 4.20 0.4K
09:54 4.20 4.20 4.20 4.20 0.6K
09:55 4.20 4.20 4.19 4.19 0.4K
09:57 4.20 4.21 4.20 4.21 2.7K
09:58 4.21 4.21 4.21 4.21 0.1K
10:00 4.21 4.22 4.21 4.22 2.2K
10:01 4.22 4.22 4.21 4.21 6.6K
10:03 4.22 4.22 4.22 4.22 1.8K
10:04 4.23 4.23 4.23 4.22 3.6K
10:09 4.22 4.22 4.22 4.22 0.7K
10:11 4.22 4.22 4.21 4.21 3.4K
10:13 4.21 4.21 4.21 4.21 0.2K
10:14 4.20 4.21 4.20 4.21 0.7K
10:16 4.21 4.21 4.21 4.21 0.5K
10:17 4.21 4.21 4.21 4.21 2.4K
10:18 4.20 4.20 4.20 4.20 0.2K
10:19 4.20 4.20 4.20 4.20 0.4K
10:20 4.20 4.20 4.20 4.20 3.6K
10:26 4.20 4.20 4.20 4.20 5.1K
10:27 4.20 4.20 4.20 4.20 0.3K
10:29 4.20 4.20 4.20 4.20 6.1K
10:31 4.20 4.21 4.20 4.21 0.7K
10:33 4.21 4.21 4.21 4.21 0.3K
10:34 4.20 4.20 4.20 4.20 1.7K
10:35 4.20 4.20 4.20 4.20 2.0K
10:36 4.21 4.21 4.21 4.21 0.4K
10:37 4.21 4.21 4.21 4.21 2.3K
10:38 4.21 4.21 4.21 4.21 0.2K
10:39 4.21 4.21 4.21 4.21 1.7K
10:40 4.21 4.21 4.20 4.20 18.3K
10:44 4.21 4.21 4.21 4.21 2.6K
10:47 4.21 4.21 4.21 4.21 0.5K
10:48 4.21 4.21 4.21 4.21 4.0K
10:49 4.21 4.21 4.21 4.21 2.1K
10:51 4.21 4.21 4.21 4.21 1.1K
10:52 4.20 4.20 4.19 4.20 8.6K
10:53 4.20 4.20 4.19 4.19 0.8K
10:54 4.19 4.19 4.19 4.19 0.3K
10:55 4.19 4.19 4.19 4.19 0.7K
10:57 4.20 4.20 4.19 4.19 1.0K
10:58 4.19 4.19 4.19 4.19 0.4K
10:59 4.19 4.19 4.19 4.19 0.2K
11:00 4.19 4.19 4.19 4.19 1.7K
11:03 4.20 4.20 4.20 4.20 0.1K
11:04 4.20 4.20 4.20 4.20 0.6K
11:05 4.20 4.20 4.20 4.20 2.3K
11:06 4.20 4.20 4.20 4.20 0.8K
11:08 4.20 4.20 4.20 4.20 0.5K
11:09 4.20 4.20 4.20 4.20 1.2K
11:12 4.20 4.20 4.20 4.20 0.2K
11:13 4.20 4.21 4.20 4.21 24.3K
11:14 4.21 4.21 4.21 4.21 4.4K
11:17 4.21 4.21 4.21 4.21 0.1K
11:18 4.21 4.22 4.21 4.22 4.6K
11:21 4.22 4.22 4.22 4.22 0.3K
11:22 4.21 4.21 4.21 4.21 2.8K
11:23 4.22 4.22 4.22 4.22 0.8K
11:24 4.22 4.22 4.22 4.22 1.3K
11:26 4.22 4.22 4.22 4.22 0.4K
11:27 4.22 4.22 4.22 4.22 0.3K
11:29 4.22 4.22 4.22 4.22 1.4K
11:34 4.22 4.22 4.22 4.22 0.5K
11:35 4.22 4.22 4.22 4.22 0.8K
11:39 4.23 4.23 4.23 4.23 24.3K
11:40 4.22 4.23 4.22 4.23 1.3K
11:41 4.23 4.23 4.23 4.22 0.7K
11:42 4.23 4.23 4.23 4.23 0.3K
11:43 4.23 4.23 4.23 4.22 0.5K
11:45 4.23 4.23 4.23 4.23 0.9K
11:46 4.23 4.23 4.23 4.23 13.4K
11:53 4.23 4.23 4.22 4.22 0.9K
11:54 4.22 4.22 4.22 4.22 2.5K
11:56 4.22 4.23 4.22 4.22 0.8K
11:57 4.22 4.22 4.22 4.22 0.4K
11:58 4.23 4.23 4.22 4.22 1.6K
12:02 4.22 4.22 4.22 4.23 0.4K
12:03 4.22 4.26 4.22 4.26 39.0K
12:04 4.26 4.26 4.25 4.26 3.1K
12:05 4.27 4.27 4.27 4.26 2.2K
12:08 4.27 4.27 4.27 4.27 0.9K
12:09 4.26 4.26 4.26 4.27 5.6K
12:10 4.27 4.27 4.27 4.27 1.2K
12:11 4.27 4.27 4.27 4.27 0.9K
12:12 4.26 4.26 4.26 4.26 8.0K
12:14 4.27 4.27 4.27 4.26 0.2K
12:15 4.27 4.27 4.27 4.27 7.7K
12:19 4.28 4.28 4.28 4.28 1.6K
12:20 4.28 4.28 4.28 4.28 1.1K
12:21 4.28 4.28 4.28 4.28 7.7K
12:22 4.28 4.28 4.28 4.28 2.0K
12:23 4.28 4.28 4.28 4.28 1.8K
12:24 4.28 4.28 4.28 4.28 1.7K
12:25 4.28 4.29 4.28 4.29 2.6K
12:26 4.29 4.29 4.29 4.29 0.3K
12:27 4.29 4.29 4.28 4.29 8.6K
12:29 4.29 4.29 4.29 4.29 1.0K
12:31 4.29 4.29 4.29 4.29 0.4K
12:33 4.29 4.29 4.29 4.29 2.2K
12:34 4.29 4.29 4.29 4.29 1.8K
12:35 4.28 4.29 4.28 4.28 1.1K
12:38 4.28 4.29 4.28 4.29 1.3K
12:40 4.29 4.29 4.29 4.29 1.0K
12:42 4.29 4.29 4.28 4.28 0.3K
12:43 4.29 4.29 4.28 4.28 1.4K
12:44 4.28 4.28 4.27 4.27 6.5K
12:45 4.28 4.28 4.28 4.28 7.0K
12:47 4.28 4.28 4.27 4.27 4.6K
12:48 4.27 4.27 4.27 4.27 9.6K
12:49 4.27 4.28 4.27 4.28 4.9K
12:50 4.28 4.28 4.28 4.28 1.0K
12:51 4.28 4.28 4.28 4.28 1.8K
12:52 4.27 4.27 4.27 4.27 0.2K
12:53 4.27 4.27 4.27 4.27 2.1K
12:54 4.28 4.28 4.27 4.26 9.6K
12:55 4.27 4.27 4.27 4.27 1.3K
12:56 4.26 4.26 4.26 4.26 0.6K
12:57 4.27 4.27 4.27 4.26 3.1K
12:59 4.27 4.27 4.27 4.26 0.7K
13:00 4.26 4.26 4.26 4.26 1.6K
13:03 4.27 4.27 4.27 4.26 0.3K
13:04 4.27 4.27 4.27 4.26 0.3K
13:05 4.27 4.27 4.27 4.26 0.3K
13:06 4.27 4.27 4.27 4.26 1.0K
13:08 4.27 4.27 4.27 4.27 0.6K
13:09 4.27 4.27 4.27 4.27 0.9K
13:10 4.27 4.27 4.27 4.26 0.8K
13:13 4.27 4.28 4.27 4.28 7.2K
13:14 4.27 4.27 4.27 4.27 1.6K
13:15 4.27 4.27 4.27 4.26 5.0K
13:16 4.27 4.27 4.27 4.26 0.3K
13:17 4.27 4.27 4.27 4.26 1.0K
13:18 4.27 4.27 4.27 4.26 5.1K
13:19 4.27 4.27 4.27 4.27 1.6K
13:22 4.27 4.27 4.27 4.26 2.3K
13:24 4.27 4.27 4.27 4.27 1.1K
13:28 4.27 4.27 4.27 4.27 1.5K
13:32 4.27 4.27 4.27 4.26 0.3K
13:33 4.27 4.27 4.27 4.27 0.6K
13:34 4.27 4.27 4.27 4.26 0.2K
13:35 4.27 4.27 4.27 4.26 1.1K
13:36 4.27 4.27 4.27 4.26 0.2K
13:38 4.27 4.27 4.27 4.26 1.2K
13:39 4.27 4.27 4.27 4.27 0.7K
13:43 4.26 4.26 4.26 4.26 1.0K
13:44 4.26 4.26 4.26 4.26 14.3K
13:45 4.26 4.26 4.26 4.26 1.1K
13:46 4.26 4.26 4.26 4.26 7.4K
13:47 4.27 4.27 4.27 4.27 0.1K
13:48 4.27 4.27 4.27 4.27 2.2K
13:50 4.27 4.27 4.27 4.26 1.1K
13:53 4.27 4.27 4.27 4.26 0.4K
13:54 4.27 4.27 4.27 4.26 0.4K
13:55 4.26 4.26 4.26 4.26 9.9K
13:56 4.26 4.26 4.26 4.26 6.7K
13:57 4.26 4.26 4.26 4.26 0.7K
13:58 4.26 4.26 4.26 4.26 1.7K
13:59 4.26 4.26 4.26 4.26 1.9K
14:00 4.26 4.26 4.26 4.26 0.3K
14:01 4.25 4.26 4.25 4.26 5.9K
14:02 4.26 4.26 4.26 4.26 1.6K
14:03 4.26 4.26 4.26 4.26 1.4K
14:05 4.26 4.26 4.26 4.26 0.7K
14:06 4.26 4.26 4.26 4.26 1.5K
14:08 4.26 4.26 4.26 4.26 0.9K
14:11 4.25 4.25 4.25 4.25 1.1K
14:12 4.26 4.26 4.26 4.26 2.3K
14:13 4.26 4.26 4.26 4.26 1.6K
14:15 4.26 4.26 4.26 4.26 0.2K
14:16 4.26 4.26 4.26 4.26 1.7K
14:18 4.26 4.26 4.26 4.26 0.8K
14:19 4.25 4.25 4.25 4.25 5.9K
14:20 4.25 4.25 4.25 4.25 1.1K
14:22 4.25 4.25 4.25 4.25 0.7K
14:23 4.25 4.25 4.25 4.25 0.4K
14:24 4.25 4.25 4.25 4.25 3.7K
14:25 4.25 4.25 4.25 4.25 1.4K
14:26 4.25 4.25 4.24 4.25 10.4K
14:27 4.25 4.25 4.25 4.25 1.4K
14:28 4.24 4.24 4.24 4.24 0.6K
14:29 4.25 4.25 4.25 4.25 2.5K
14:30 4.25 4.25 4.24 4.24 9.6K
14:31 4.23 4.25 4.23 4.24 10.2K
14:32 4.25 4.26 4.25 4.26 17.5K
14:33 4.26 4.26 4.25 4.25 2.1K
14:34 4.26 4.26 4.25 4.25 30.7K
14:35 4.25 4.25 4.24 4.25 9.0K
14:36 4.25 4.25 4.25 4.25 1.9K
14:37 4.24 4.24 4.24 4.24 0.4K
14:38 4.24 4.24 4.24 4.24 11.6K
14:39 4.24 4.25 4.24 4.25 4.1K
14:40 4.25 4.25 4.25 4.25 2.4K
14:41 4.25 4.25 4.25 4.25 1.8K
14:42 4.25 4.25 4.25 4.25 0.9K
14:43 4.25 4.25 4.25 4.25 0.9K
14:45 4.25 4.26 4.25 4.26 6.8K
14:47 4.26 4.26 4.26 4.26 0.9K
14:48 4.26 4.26 4.26 4.26 0.9K
14:49 4.26 4.26 4.26 4.26 0.6K
14:50 4.26 4.26 4.26 4.26 1.7K
14:52 4.26 4.26 4.25 4.25 2.2K
14:53 4.25 4.25 4.25 4.25 6.0K
14:54 4.25 4.25 4.25 4.25 2.9K
14:56 4.25 4.25 4.25 4.25 2.6K
15:02 4.25 4.25 4.25 4.25 2.8K
15:04 4.25 4.25 4.25 4.25 2.1K
15:06 4.25 4.26 4.25 4.26 4.6K
15:07 4.25 4.25 4.25 4.25 7.1K
15:09 4.24 4.25 4.24 4.25 1.2K
15:10 4.24 4.25 4.24 4.25 0.9K
15:11 4.24 4.24 4.24 4.24 96.5K
15:12 4.25 4.25 4.25 4.25 1.7K
15:13 4.25 4.25 4.25 4.25 1.3K
15:14 4.25 4.25 4.25 4.25 1.4K
15:15 4.25 4.25 4.25 4.25 2.0K
15:16 4.24 4.24 4.24 4.24 0.6K
15:17 4.24 4.24 4.24 4.24 0.6K
15:18 4.25 4.25 4.25 4.25 2.4K
15:19 4.25 4.25 4.24 4.24 1.4K
15:21 4.25 4.25 4.25 4.25 0.9K
15:22 4.24 4.24 4.24 4.24 0.5K
15:23 4.25 4.25 4.25 4.25 4.1K
15:25 4.25 4.25 4.25 4.25 13.8K
15:26 4.25 4.25 4.25 4.25 2.1K
15:27 4.25 4.25 4.25 4.25 1.7K
15:28 4.25 4.25 4.25 4.25 2.5K
15:31 4.25 4.25 4.25 4.25 0.2K
15:32 4.25 4.25 4.25 4.25 0.7K
15:33 4.25 4.25 4.25 4.25 0.6K
15:34 4.25 4.25 4.25 4.25 0.9K
15:35 4.25 4.25 4.25 4.25 6.8K
15:36 4.25 4.25 4.25 4.25 2.5K
15:38 4.25 4.25 4.25 4.25 1.3K
15:40 4.25 4.25 4.25 4.25 2.9K
15:41 4.25 4.25 4.25 4.25 1.6K
15:42 4.25 4.25 4.24 4.24 22.6K
15:43 4.24 4.24 4.24 4.24 2.8K
15:44 4.24 4.24 4.24 4.24 2.6K
15:45 4.24 4.24 4.23 4.24 7.1K
15:46 4.24 4.24 4.24 4.24 1.2K
15:47 4.23 4.24 4.23 4.24 1.5K
15:48 4.24 4.24 4.23 4.24 5.4K
15:49 4.24 4.24 4.24 4.24 13.0K
15:50 4.24 4.24 4.23 4.23 1.7K
15:51 4.24 4.24 4.24 4.24 0.7K
15:52 4.24 4.24 4.24 4.24 8.7K
15:53 4.25 4.25 4.25 4.25 7.4K
15:54 4.25 4.25 4.25 4.25 4.1K
15:55 4.25 4.25 4.25 4.25 6.6K
15:56 4.26 4.26 4.26 4.26 11.6K
15:57 4.26 4.26 4.26 4.26 17.3K
15:58 4.26 4.26 4.26 4.27 23.5K
15:59 4.26 4.26 4.25 4.25 1,249.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available