Uniti Group

UNIT
🏛️ usa →
5.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.27 4.22 4.27 11.5K
09:31 4.24 4.24 4.21 4.22 19.3K
09:32 4.21 4.23 4.21 4.23 8.1K
09:33 4.25 4.26 4.24 4.24 11.7K
09:34 4.24 4.24 4.24 4.24 0.1K
09:35 4.24 4.24 4.24 4.24 0.1K
09:36 4.24 4.26 4.24 4.26 1.0K
09:38 4.26 4.26 4.26 4.26 1.1K
09:41 4.25 4.25 4.25 4.25 0.6K
09:43 4.24 4.24 4.24 4.24 0.4K
09:45 4.25 4.25 4.25 4.25 3.7K
09:46 4.24 4.24 4.24 4.24 0.8K
09:48 4.25 4.25 4.25 4.25 0.2K
09:49 4.25 4.25 4.25 4.25 4.6K
09:50 4.25 4.25 4.25 4.25 0.2K
09:51 4.25 4.25 4.25 4.25 0.3K
09:52 4.25 4.25 4.25 4.25 0.4K
09:55 4.25 4.25 4.25 4.25 2.7K
09:57 4.25 4.25 4.25 4.25 3.4K
09:58 4.24 4.24 4.24 4.24 0.3K
09:59 4.24 4.25 4.24 4.25 4.5K
10:00 4.26 4.26 4.26 4.26 2.1K
10:01 4.26 4.26 4.26 4.26 0.4K
10:04 4.26 4.26 4.26 4.26 0.5K
10:05 4.26 4.26 4.26 4.26 1.5K
10:06 4.27 4.27 4.27 4.26 3.1K
10:07 4.27 4.27 4.27 4.26 1.3K
10:08 4.27 4.27 4.27 4.26 3.3K
10:10 4.27 4.27 4.27 4.26 0.3K
10:11 4.27 4.27 4.27 4.26 0.1K
10:12 4.27 4.27 4.27 4.27 1.1K
10:13 4.27 4.27 4.27 4.26 0.8K
10:14 4.27 4.27 4.27 4.26 1.6K
10:15 4.27 4.27 4.27 4.26 0.2K
10:17 4.26 4.26 4.26 4.26 0.1K
10:18 4.26 4.26 4.26 4.26 2.7K
10:19 4.29 4.29 4.27 4.28 32.0K
10:20 4.28 4.28 4.28 4.28 5.3K
10:24 4.28 4.28 4.28 4.28 3.7K
10:25 4.29 4.29 4.29 4.29 1.2K
10:26 4.29 4.29 4.29 4.29 0.1K
10:27 4.29 4.29 4.29 4.29 6.1K
10:30 4.29 4.29 4.29 4.29 0.3K
10:31 4.29 4.29 4.29 4.29 0.9K
10:32 4.29 4.29 4.29 4.29 0.7K
10:34 4.29 4.29 4.29 4.29 1.4K
10:35 4.29 4.29 4.29 4.29 0.5K
10:36 4.29 4.29 4.28 4.28 1.3K
10:37 4.29 4.29 4.29 4.29 6.1K
10:38 4.29 4.29 4.28 4.28 1.4K
10:39 4.27 4.27 4.27 4.27 0.6K
10:40 4.27 4.28 4.27 4.28 0.5K
10:41 4.27 4.28 4.27 4.28 4.6K
10:42 4.27 4.27 4.27 4.27 0.1K
10:43 4.27 4.27 4.27 4.27 0.6K
10:46 4.27 4.27 4.27 4.27 0.6K
10:48 4.27 4.27 4.27 4.27 0.7K
10:50 4.28 4.28 4.28 4.28 1.2K
10:56 4.28 4.28 4.28 4.28 0.9K
10:58 4.28 4.28 4.27 4.27 2.1K
11:03 4.27 4.27 4.27 4.27 0.6K
11:07 4.28 4.28 4.28 4.28 2.4K
11:09 4.28 4.28 4.28 4.28 0.7K
11:11 4.27 4.28 4.27 4.28 2.7K
11:13 4.28 4.28 4.28 4.28 1.1K
11:14 4.28 4.28 4.28 4.28 0.1K
11:15 4.28 4.28 4.27 4.27 1.1K
11:18 4.27 4.28 4.27 4.28 10.4K
11:19 4.28 4.28 4.28 4.28 0.7K
11:20 4.28 4.28 4.28 4.28 0.5K
11:22 4.28 4.28 4.28 4.28 0.2K
11:23 4.28 4.28 4.28 4.28 0.8K
11:24 4.28 4.28 4.28 4.28 0.3K
11:25 4.28 4.28 4.27 4.27 0.9K
11:28 4.28 4.28 4.28 4.28 1.9K
11:30 4.28 4.28 4.28 4.28 0.7K
11:33 4.28 4.28 4.28 4.28 0.5K
11:34 4.27 4.27 4.27 4.27 11.1K
11:35 4.28 4.28 4.27 4.27 0.9K
11:36 4.27 4.27 4.27 4.27 0.6K
11:37 4.28 4.28 4.28 4.28 0.2K
11:38 4.28 4.28 4.28 4.28 0.6K
11:40 4.28 4.28 4.28 4.28 0.1K
11:41 4.27 4.27 4.27 4.26 2.6K
11:45 4.26 4.26 4.26 4.26 5.6K
11:49 4.26 4.26 4.26 4.26 0.3K
11:51 4.26 4.26 4.26 4.26 1.4K
11:53 4.26 4.26 4.26 4.26 0.4K
11:54 4.26 4.26 4.26 4.26 21.7K
11:55 4.25 4.25 4.25 4.25 1.2K
11:56 4.28 4.28 4.28 4.28 21.6K
11:57 4.28 4.28 4.27 4.26 5.6K
11:59 4.26 4.26 4.26 4.26 2.2K
12:00 4.27 4.27 4.27 4.26 0.8K
12:01 4.27 4.27 4.27 4.27 0.6K
12:02 4.27 4.27 4.27 4.26 1.1K
12:03 4.27 4.27 4.27 4.26 0.2K
12:04 4.27 4.27 4.27 4.26 2.3K
12:06 4.27 4.27 4.27 4.27 0.1K
12:07 4.27 4.27 4.27 4.26 1.2K
12:09 4.27 4.27 4.27 4.26 1.5K
12:12 4.27 4.27 4.27 4.26 0.7K
12:13 4.27 4.27 4.27 4.27 0.7K
12:14 4.27 4.27 4.27 4.26 1.1K
12:15 4.27 4.27 4.27 4.27 1.2K
12:16 4.27 4.27 4.27 4.26 1.2K
12:17 4.27 4.27 4.27 4.27 24.4K
12:18 4.26 4.27 4.26 4.26 7.4K
12:19 4.27 4.27 4.27 4.26 33.5K
12:20 4.27 4.27 4.27 4.26 2.5K
12:23 4.27 4.28 4.27 4.28 4.7K
12:24 4.28 4.28 4.27 4.27 2.6K
12:25 4.28 4.28 4.28 4.28 0.5K
12:26 4.28 4.28 4.28 4.28 2.0K
12:29 4.28 4.28 4.28 4.28 1.3K
12:30 4.28 4.28 4.28 4.28 0.6K
12:31 4.27 4.27 4.27 4.27 0.2K
12:32 4.27 4.28 4.27 4.27 60.0K
12:33 4.26 4.26 4.25 4.25 31.8K
12:34 4.25 4.26 4.25 4.26 1.7K
12:35 4.26 4.26 4.26 4.26 0.1K
12:37 4.26 4.26 4.26 4.26 0.8K
12:38 4.26 4.26 4.26 4.26 0.4K
12:39 4.26 4.26 4.26 4.26 0.4K
12:40 4.25 4.26 4.25 4.26 1.0K
12:41 4.25 4.26 4.25 4.26 16.1K
12:42 4.25 4.26 4.25 4.26 0.8K
12:43 4.26 4.26 4.25 4.26 2.9K
12:44 4.25 4.25 4.25 4.25 1.4K
12:45 4.26 4.26 4.26 4.26 0.7K
12:46 4.25 4.25 4.25 4.25 3.6K
12:49 4.26 4.26 4.26 4.26 0.4K
12:50 4.26 4.26 4.26 4.26 1.0K
12:51 4.26 4.26 4.26 4.26 0.3K
12:52 4.26 4.26 4.25 4.26 46.6K
12:53 4.26 4.26 4.26 4.26 21.5K
12:54 4.25 4.25 4.25 4.25 0.3K
12:55 4.25 4.25 4.25 4.25 3.0K
12:57 4.26 4.26 4.25 4.26 1.3K
12:58 4.25 4.25 4.25 4.25 2.2K
12:59 4.25 4.26 4.25 4.25 1.0K
13:00 4.26 4.26 4.25 4.25 1.0K
13:01 4.25 4.26 4.25 4.26 1.0K
13:02 4.25 4.25 4.25 4.25 0.3K
13:03 4.25 4.26 4.25 4.25 1.6K
13:04 4.26 4.26 4.26 4.26 0.9K
13:05 4.26 4.26 4.26 4.26 0.9K
13:07 4.25 4.26 4.25 4.25 0.5K
13:08 4.26 4.26 4.25 4.25 1.2K
13:09 4.26 4.26 4.26 4.26 20.5K
13:10 4.26 4.26 4.26 4.26 5.5K
13:11 4.25 4.25 4.25 4.25 8.6K
13:12 4.26 4.26 4.26 4.26 0.3K
13:13 4.26 4.26 4.25 4.25 0.7K
13:14 4.25 4.25 4.25 4.25 0.7K
13:15 4.25 4.25 4.25 4.25 0.4K
13:16 4.25 4.25 4.25 4.25 1.2K
13:17 4.26 4.26 4.25 4.26 1.4K
13:18 4.26 4.26 4.26 4.26 0.1K
13:20 4.26 4.26 4.26 4.26 0.5K
13:21 4.27 4.27 4.27 4.26 29.4K
13:22 4.26 4.26 4.26 4.26 0.2K
13:23 4.26 4.26 4.26 4.26 2.4K
13:25 4.27 4.27 4.27 4.26 4.8K
13:26 4.27 4.28 4.27 4.28 14.2K
13:27 4.28 4.28 4.28 4.28 0.2K
13:28 4.27 4.28 4.27 4.28 21.3K
13:29 4.27 4.28 4.27 4.27 1.8K
13:30 4.27 4.28 4.27 4.28 1.1K
13:31 4.28 4.28 4.28 4.28 10.2K
13:32 4.29 4.29 4.29 4.29 5.8K
13:33 4.29 4.29 4.29 4.29 1.0K
13:36 4.29 4.29 4.29 4.29 0.2K
13:37 4.30 4.30 4.30 4.30 33.1K
13:38 4.30 4.30 4.30 4.30 9.8K
13:39 4.30 4.30 4.30 4.30 3.4K
13:40 4.30 4.30 4.30 4.30 1.5K
13:41 4.30 4.30 4.29 4.29 12.0K
13:42 4.30 4.30 4.30 4.30 0.7K
13:43 4.30 4.30 4.30 4.30 0.3K
13:44 4.30 4.30 4.30 4.30 0.1K
13:45 4.30 4.30 4.30 4.30 6.9K
13:46 4.29 4.29 4.29 4.29 0.9K
13:47 4.29 4.30 4.29 4.30 2.8K
13:48 4.30 4.30 4.29 4.29 0.5K
13:50 4.30 4.30 4.29 4.30 2.1K
13:51 4.29 4.30 4.29 4.30 2.6K
13:53 4.30 4.30 4.30 4.30 0.9K
13:56 4.30 4.30 4.30 4.30 0.5K
13:57 4.29 4.29 4.28 4.28 7.6K
13:58 4.29 4.29 4.28 4.28 6.3K
13:59 4.29 4.30 4.29 4.30 11.9K
14:00 4.30 4.30 4.30 4.30 1.9K
14:01 4.31 4.31 4.31 4.31 0.1K
14:02 4.31 4.31 4.31 4.31 1.3K
14:03 4.31 4.31 4.31 4.31 0.9K
14:04 4.31 4.31 4.31 4.31 1.0K
14:05 4.31 4.31 4.31 4.31 18.8K
14:09 4.31 4.31 4.31 4.31 0.6K
14:10 4.31 4.32 4.31 4.32 2.4K
14:11 4.32 4.32 4.32 4.32 0.4K
14:12 4.32 4.32 4.32 4.32 0.9K
14:14 4.32 4.32 4.32 4.32 53.5K
14:15 4.32 4.32 4.32 4.32 0.6K
14:16 4.31 4.31 4.31 4.31 0.7K
14:17 4.32 4.32 4.32 4.32 0.6K
14:18 4.32 4.32 4.32 4.32 0.3K
14:19 4.32 4.32 4.32 4.32 0.6K
14:20 4.32 4.32 4.32 4.32 0.8K
14:21 4.32 4.32 4.32 4.32 0.1K
14:22 4.32 4.32 4.32 4.32 2.7K
14:23 4.32 4.32 4.32 4.32 1.0K
14:25 4.32 4.32 4.32 4.32 0.7K
14:26 4.32 4.32 4.32 4.32 0.7K
14:27 4.32 4.32 4.32 4.32 0.3K
14:28 4.32 4.32 4.32 4.32 0.6K
14:30 4.32 4.32 4.32 4.32 0.2K
14:31 4.31 4.32 4.31 4.32 2.2K
14:33 4.32 4.32 4.32 4.32 0.6K
14:34 4.32 4.32 4.32 4.32 0.3K
14:35 4.32 4.32 4.31 4.32 1.4K
14:36 4.32 4.32 4.32 4.32 0.9K
14:37 4.31 4.32 4.31 4.32 13.0K
14:38 4.32 4.32 4.32 4.32 0.2K
14:39 4.32 4.32 4.32 4.32 0.5K
14:41 4.32 4.32 4.32 4.32 0.4K
14:42 4.32 4.32 4.32 4.32 0.3K
14:43 4.32 4.32 4.32 4.32 0.2K
14:44 4.31 4.31 4.31 4.31 0.6K
14:45 4.32 4.32 4.32 4.32 0.8K
14:47 4.31 4.31 4.31 4.31 0.7K
14:48 4.32 4.32 4.32 4.32 0.2K
14:50 4.32 4.32 4.32 4.32 1.1K
14:52 4.32 4.32 4.32 4.32 1.8K
14:53 4.32 4.32 4.32 4.32 0.6K
14:55 4.32 4.32 4.32 4.32 0.4K
14:56 4.31 4.32 4.31 4.32 0.7K
14:58 4.32 4.32 4.32 4.32 1.1K
14:59 4.32 4.32 4.32 4.32 11.5K
15:00 4.32 4.32 4.32 4.32 2.8K
15:02 4.32 4.32 4.32 4.32 1.2K
15:03 4.32 4.32 4.32 4.32 0.8K
15:04 4.32 4.32 4.32 4.32 0.2K
15:05 4.32 4.32 4.32 4.32 3.7K
15:06 4.33 4.33 4.33 4.33 0.7K
15:07 4.33 4.33 4.32 4.32 11.6K
15:08 4.32 4.33 4.32 4.33 1.8K
15:09 4.33 4.33 4.33 4.33 0.4K
15:11 4.33 4.33 4.33 4.33 3.3K
15:12 4.33 4.33 4.33 4.33 0.7K
15:14 4.33 4.33 4.33 4.33 1.2K
15:15 4.33 4.33 4.33 4.33 0.3K
15:16 4.33 4.33 4.33 4.33 1.8K
15:17 4.33 4.33 4.33 4.33 0.5K
15:18 4.33 4.33 4.33 4.33 1.6K
15:19 4.32 4.32 4.32 4.32 12.2K
15:20 4.32 4.33 4.32 4.33 5.0K
15:22 4.32 4.33 4.32 4.33 4.0K
15:23 4.33 4.33 4.33 4.33 0.5K
15:24 4.33 4.33 4.33 4.33 0.8K
15:25 4.33 4.33 4.33 4.33 0.9K
15:26 4.33 4.33 4.33 4.33 0.9K
15:27 4.33 4.33 4.33 4.33 1.8K
15:28 4.32 4.33 4.32 4.33 1.8K
15:29 4.33 4.33 4.33 4.33 1.1K
15:30 4.33 4.33 4.33 4.33 2.0K
15:32 4.33 4.33 4.33 4.33 0.9K
15:33 4.33 4.33 4.33 4.33 1.3K
15:34 4.33 4.33 4.33 4.33 0.9K
15:35 4.33 4.33 4.33 4.33 1.5K
15:36 4.33 4.33 4.33 4.33 0.4K
15:37 4.33 4.33 4.32 4.33 6.6K
15:38 4.33 4.33 4.32 4.32 4.0K
15:39 4.32 4.32 4.32 4.32 0.9K
15:40 4.32 4.32 4.32 4.32 3.3K
15:41 4.32 4.32 4.32 4.32 1.6K
15:42 4.32 4.33 4.32 4.33 8.8K
15:43 4.33 4.33 4.33 4.33 1.2K
15:44 4.33 4.33 4.33 4.33 3.3K
15:45 4.33 4.33 4.32 4.33 1.9K
15:46 4.32 4.33 4.32 4.33 0.4K
15:47 4.33 4.33 4.33 4.33 1.5K
15:48 4.33 4.33 4.33 4.33 2.6K
15:49 4.33 4.33 4.33 4.33 0.9K
15:50 4.33 4.33 4.33 4.33 1.8K
15:51 4.33 4.33 4.33 4.33 7.3K
15:52 4.33 4.33 4.33 4.33 6.7K
15:53 4.33 4.33 4.33 4.33 6.0K
15:54 4.33 4.33 4.31 4.31 44.0K
15:55 4.31 4.32 4.31 4.32 38.2K
15:56 4.33 4.33 4.33 4.33 23.9K
15:57 4.33 4.33 4.33 4.33 9.4K
15:58 4.32 4.33 4.32 4.32 27.7K
15:59 4.32 4.33 4.31 4.32 614.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available