UNITIL

UTL
🏛️ usa →
47.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.30 52.30 52.30 52.30 3.1K
10:04 51.91 51.99 51.91 51.99 1.1K
10:11 52.06 52.06 52.06 52.06 0.2K
10:17 52.21 52.21 52.20 52.20 1.6K
10:23 52.20 52.20 52.07 52.10 1.4K
10:26 52.09 52.09 52.09 52.09 0.5K
10:30 52.07 52.07 52.07 52.07 0.3K
10:36 51.99 51.99 51.99 51.99 1.4K
10:39 52.02 52.02 52.02 52.02 0.2K
10:47 52.15 52.15 51.96 51.96 0.6K
10:52 51.99 51.99 51.99 51.99 0.2K
10:53 51.97 52.05 51.97 52.05 2.4K
11:03 51.93 51.93 51.93 51.93 0.6K
11:04 51.88 51.96 51.88 51.95 2.6K
11:15 51.98 51.98 51.98 51.98 0.2K
11:18 52.22 52.22 52.22 52.22 0.4K
11:24 51.96 51.96 51.96 51.96 0.5K
11:36 51.97 51.97 51.97 51.97 0.2K
11:40 52.03 52.03 52.03 52.03 0.3K
11:41 51.98 51.98 51.97 51.97 1.2K
11:51 51.96 51.96 51.96 51.96 0.5K
12:01 51.96 51.96 51.96 51.96 0.3K
12:02 51.98 51.98 51.98 51.98 0.2K
12:03 51.99 52.00 51.99 52.00 2.0K
12:04 51.97 52.00 51.97 51.97 0.9K
12:05 52.02 52.02 52.02 52.02 0.4K
12:10 52.00 52.00 52.00 52.00 0.1K
12:12 51.97 51.97 51.97 51.97 0.2K
12:13 51.96 51.96 51.96 51.96 0.1K
12:15 51.95 51.95 51.95 51.95 0.4K
12:28 51.90 51.90 51.90 51.90 0.3K
12:29 52.00 52.00 52.00 52.00 0.4K
12:36 51.97 51.97 51.97 51.97 1.1K
12:42 52.05 52.05 52.05 52.05 0.1K
12:45 51.87 51.87 51.87 51.87 0.6K
12:46 51.88 51.88 51.88 51.88 0.9K
13:06 51.98 51.98 51.98 51.98 0.3K
13:17 52.11 52.13 52.11 52.12 1.5K
13:33 51.91 51.91 51.91 51.91 0.2K
13:35 51.95 51.95 51.93 51.93 0.2K
13:37 51.88 51.96 51.88 51.96 1.1K
13:42 52.03 52.03 52.03 52.03 0.2K
13:50 51.82 51.82 51.82 51.82 0.2K
13:51 51.83 51.83 51.83 51.83 0.3K
13:57 51.92 51.92 51.92 51.92 0.3K
14:01 51.89 51.89 51.89 51.89 0.4K
14:05 51.83 51.83 51.83 51.83 1.0K
14:14 51.86 51.86 51.86 51.86 0.1K
14:16 51.86 51.86 51.86 51.86 0.4K
14:22 51.86 51.86 51.86 51.86 0.4K
14:26 51.90 51.90 51.90 51.90 0.6K
14:29 51.93 51.93 51.93 51.93 0.4K
14:48 51.90 51.90 51.90 51.90 0.6K
14:54 51.90 51.90 51.90 51.90 0.6K
14:56 51.95 51.95 51.95 51.95 0.5K
15:03 52.05 52.05 52.05 52.05 0.1K
15:04 52.11 52.11 52.11 52.11 0.3K
15:06 52.16 52.16 52.16 52.16 0.1K
15:07 52.11 52.11 52.11 52.11 1.1K
15:12 51.98 51.98 51.96 51.96 1.0K
15:17 51.89 51.89 51.89 51.89 1.1K
15:21 52.04 52.04 52.04 52.04 1.1K
15:38 52.15 52.15 52.15 52.15 0.7K
15:39 52.30 52.30 52.16 52.16 1.7K
15:42 52.18 52.18 52.18 52.18 0.6K
15:43 52.17 52.17 52.17 52.17 1.2K
15:51 52.16 52.24 52.16 52.24 2.0K
15:52 52.21 52.27 52.21 52.27 1.1K
15:53 52.18 52.18 52.18 52.18 2.6K
15:57 52.25 52.37 52.25 52.37 2.2K
15:59 52.33 52.33 52.21 52.21 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available