UNITIL

UTL
🏛️ usa →
46.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.74 52.74 52.74 52.74 1.4K
09:45 52.67 52.67 52.67 52.67 0.1K
09:46 52.67 52.67 52.67 52.67 1.0K
10:17 52.97 52.97 52.97 52.97 0.4K
10:23 52.93 52.93 52.93 52.93 1.0K
10:36 53.10 53.10 53.10 53.10 0.3K
10:40 53.11 53.11 53.11 53.11 0.1K
10:45 53.11 53.11 53.11 53.11 0.8K
10:55 53.05 53.05 53.05 53.05 0.1K
10:56 53.06 53.06 53.06 53.06 0.2K
11:00 53.04 53.04 53.04 53.04 0.6K
11:03 53.05 53.05 53.05 53.05 0.2K
11:10 53.03 53.03 53.03 53.03 0.4K
11:16 53.12 53.12 53.12 53.12 0.5K
11:22 53.10 53.10 53.10 53.10 0.4K
11:32 53.06 53.06 53.06 53.06 0.5K
11:43 52.96 52.96 52.96 52.96 1.8K
11:59 52.86 52.86 52.86 52.86 0.4K
12:08 52.95 52.95 52.95 52.95 0.5K
12:12 53.10 53.10 53.10 53.10 0.2K
12:22 52.97 52.97 52.97 52.97 0.1K
12:24 52.88 52.88 52.88 52.88 0.5K
12:27 52.89 52.89 52.89 52.89 0.4K
12:29 52.81 52.81 52.81 52.81 1.1K
12:46 53.02 53.02 53.02 53.02 0.3K
13:11 53.00 53.00 53.00 52.99 0.8K
13:22 53.09 53.09 53.09 53.09 0.5K
13:27 53.19 53.19 53.19 53.19 0.7K
13:39 53.25 53.25 53.25 53.25 0.6K
13:54 53.34 53.34 53.34 53.34 0.7K
13:59 53.24 53.24 53.24 53.24 0.2K
14:01 53.23 53.23 53.23 53.23 0.2K
14:12 53.14 53.14 53.14 53.14 0.1K
14:14 53.30 53.30 53.30 53.30 0.5K
14:30 53.21 53.21 53.21 53.21 0.9K
14:41 53.29 53.30 53.29 53.30 1.2K
15:01 53.16 53.16 53.16 53.16 0.5K
15:06 53.13 53.13 53.13 53.13 1.8K
15:32 53.42 53.50 53.42 53.50 0.3K
15:35 53.42 53.42 53.42 53.42 0.4K
15:37 53.42 53.42 53.42 53.42 0.7K
15:38 53.60 53.60 53.60 53.60 0.1K
15:39 53.52 53.52 53.52 53.52 0.2K
15:42 53.38 53.38 53.38 53.38 1.6K
15:43 53.42 53.42 53.42 53.42 0.9K
15:48 53.42 53.42 53.42 53.42 0.6K
15:51 53.33 53.42 53.33 53.42 0.3K
15:52 53.42 53.42 53.42 53.42 0.2K
15:54 53.42 53.42 53.42 53.42 0.2K
15:55 53.42 53.46 53.42 53.46 0.5K
15:56 53.41 53.41 53.41 53.41 0.9K
15:57 53.57 53.57 53.57 53.57 0.4K
15:58 53.56 53.56 53.56 53.56 0.3K
15:59 53.56 53.58 53.40 53.46 2.0K
16:00 53.52 53.52 53.47 53.47 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available