UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 56.29 56.29 56.29 56.29 1.3K
09:39 56.30 56.30 56.30 56.30 0.5K
09:46 56.26 56.26 56.26 56.26 0.3K
09:50 56.31 56.31 56.31 56.31 0.1K
09:57 56.31 56.31 56.31 56.31 0.1K
09:58 56.30 56.30 56.30 56.30 0.2K
10:00 56.30 56.30 56.30 56.30 0.2K
10:03 56.39 56.39 56.39 56.39 0.1K
10:05 56.39 56.39 56.39 56.39 0.2K
10:15 56.50 56.50 56.50 56.50 0.1K
10:17 56.49 56.49 56.43 56.43 0.2K
10:18 56.50 56.50 56.50 56.50 0.1K
10:20 56.50 56.50 56.50 56.50 0.2K
10:24 56.34 56.34 56.34 56.34 0.7K
10:25 56.34 56.34 56.34 56.34 0.6K
10:37 56.45 56.45 56.45 56.45 0.5K
10:48 56.51 56.51 56.51 56.51 0.4K
11:11 56.63 56.63 56.63 56.63 1.9K
11:23 56.62 56.62 56.62 56.62 0.9K
11:48 56.55 56.55 56.55 56.55 0.1K
11:57 56.55 56.55 56.55 56.55 0.4K
12:09 56.55 56.55 56.55 56.55 0.4K
12:11 56.58 56.58 56.58 56.58 1.0K
12:32 56.70 56.70 56.70 56.70 1.0K
12:57 56.65 56.65 56.65 56.65 0.3K
13:12 56.66 56.66 56.66 56.66 0.1K
13:14 56.59 56.59 56.59 56.59 0.9K
13:17 56.58 56.58 56.58 56.58 0.8K
13:27 56.51 56.51 56.51 56.51 0.6K
13:33 56.43 56.43 56.43 56.43 0.4K
13:42 56.47 56.47 56.47 56.47 1.9K
14:03 56.52 56.52 56.52 56.52 0.2K
14:06 56.49 56.52 56.49 56.52 0.9K
14:21 56.59 56.59 56.59 56.59 1.6K
14:48 56.56 56.56 56.56 56.56 0.3K
14:50 56.56 56.56 56.56 56.56 1.0K
14:52 56.51 56.51 56.51 56.51 0.9K
15:01 56.37 56.37 56.37 56.37 1.1K
15:02 56.44 56.44 56.44 56.44 0.7K
15:09 56.45 56.45 56.45 56.45 0.8K
15:15 56.52 56.52 56.52 56.52 1.0K
15:22 56.61 56.61 56.61 56.61 1.3K
15:29 56.55 56.55 56.55 56.55 1.7K
15:46 56.71 56.71 56.71 56.71 1.7K
15:47 56.73 56.73 56.73 56.73 1.1K
15:52 56.74 56.74 56.74 56.74 2.1K
15:55 56.69 56.70 56.69 56.70 2.5K
15:56 56.84 56.84 56.84 56.84 3.2K
15:59 56.88 56.89 56.88 56.89 3.5K
16:00 56.90 56.93 56.90 56.93 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available