UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 55.57 55.57 55.57 55.57 2.6K
09:35 55.57 55.57 55.57 55.57 0.3K
09:40 54.79 54.79 54.79 54.79 0.3K
09:47 55.54 55.54 55.27 55.27 1.7K
10:01 55.57 55.57 55.57 55.57 0.2K
10:13 55.50 55.50 55.50 55.50 0.2K
10:23 56.92 56.92 56.92 56.92 0.1K
10:32 55.54 55.54 55.54 55.54 0.9K
11:04 55.97 55.97 55.97 55.97 0.1K
11:06 56.18 56.18 56.18 56.18 0.3K
11:07 56.22 56.22 56.22 56.22 0.7K
11:08 56.51 56.51 56.51 56.51 0.2K
11:13 56.56 56.56 56.56 56.56 0.6K
11:18 56.27 56.27 56.27 56.27 0.5K
11:34 56.50 56.50 56.50 56.50 1.1K
11:46 56.33 56.33 56.33 56.33 0.3K
11:48 56.46 56.46 56.46 56.46 0.6K
12:00 56.32 56.32 56.32 56.32 0.3K
12:01 56.50 56.50 56.50 56.50 0.1K
12:02 56.66 56.66 56.66 56.66 0.2K
12:09 56.51 56.51 56.51 56.51 0.6K
12:14 56.51 56.51 56.51 56.51 1.0K
12:31 56.22 56.22 56.22 56.22 0.3K
12:36 56.26 56.26 56.26 56.26 1.9K
12:48 56.20 56.20 56.20 56.20 0.2K
12:50 56.09 56.09 56.09 56.09 0.2K
12:51 55.94 55.94 55.94 55.94 0.2K
12:53 56.08 56.08 56.08 56.08 0.2K
12:56 56.02 56.02 56.02 56.02 0.1K
12:59 55.99 55.99 55.99 55.99 0.4K
13:01 55.84 55.84 55.84 55.84 0.5K
13:08 55.80 55.80 55.80 55.80 0.7K
13:12 55.57 55.57 55.57 55.57 0.2K
13:16 55.68 55.68 55.54 55.54 0.8K
13:17 55.68 55.68 55.68 55.68 0.2K
13:27 55.51 55.51 55.51 55.51 0.2K
13:28 55.37 55.37 55.37 55.37 1.7K
13:45 55.66 55.66 55.66 55.66 0.4K
13:50 55.50 55.50 55.50 55.50 0.7K
13:53 55.48 55.48 55.48 55.48 0.2K
13:54 55.33 55.33 55.31 55.31 0.8K
13:55 55.12 55.12 55.12 55.12 0.1K
13:59 55.48 55.48 55.48 55.48 1.7K
14:23 55.15 55.15 55.15 55.15 0.5K
14:30 55.20 55.25 55.20 55.25 1.2K
14:35 55.10 55.25 55.10 55.25 0.9K
14:41 55.26 55.26 55.26 55.26 1.8K
15:00 55.47 55.47 55.47 55.47 1.2K
15:05 55.62 55.62 55.62 55.62 0.2K
15:09 55.48 55.48 55.48 55.48 0.6K
15:17 55.36 55.36 55.36 55.36 0.4K
15:21 55.44 55.44 55.44 55.44 1.2K
15:29 55.49 55.49 55.49 55.49 0.3K
15:34 55.49 55.49 55.49 55.49 1.1K
15:35 55.44 55.44 55.44 55.44 0.9K
15:37 55.44 55.44 55.44 55.44 2.6K
15:38 55.35 55.35 55.28 55.28 0.7K
15:39 55.12 55.12 55.12 55.12 0.6K
15:40 55.27 55.27 55.27 55.27 0.9K
15:42 55.28 55.28 55.28 55.28 0.9K
15:48 55.11 55.11 55.11 55.11 1.1K
15:51 55.20 55.20 55.20 55.20 0.8K
15:52 55.24 55.24 55.24 55.24 0.2K
15:53 55.24 55.24 55.24 55.24 0.3K
15:54 55.24 55.43 55.24 55.43 0.8K
15:55 55.54 55.66 55.54 55.66 2.5K
15:58 55.55 55.55 55.55 55.55 0.8K
15:59 55.77 55.77 55.63 55.69 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available