UNITIL

UTL
🏛️ usa →
46.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 53.34 53.34 53.05 53.05 2.9K
10:17 52.99 52.99 52.99 52.99 3.8K
10:18 52.99 53.02 52.99 53.02 0.9K
10:19 53.14 53.14 53.13 53.13 0.2K
10:20 53.32 53.32 53.32 53.32 2.4K
10:21 53.43 53.58 53.43 53.58 1.4K
10:35 53.41 53.41 53.39 53.39 0.8K
10:50 53.19 53.19 53.19 53.19 0.4K
10:57 53.17 53.17 53.17 53.17 1.3K
11:48 53.06 53.20 52.97 52.97 0.8K
11:49 52.97 52.97 52.97 52.97 0.1K
11:50 53.04 53.04 53.04 53.04 0.4K
11:52 53.09 53.09 53.09 53.09 0.4K
12:02 53.09 53.09 53.09 53.09 1.3K
12:30 52.90 52.90 52.90 52.90 0.1K
12:31 52.90 52.90 52.90 52.90 0.2K
12:33 52.90 52.90 52.90 52.90 0.1K
12:36 52.82 52.82 52.82 52.82 1.4K
13:18 52.86 52.86 52.86 52.86 0.1K
13:23 53.00 53.00 53.00 53.00 0.4K
13:27 53.01 53.01 53.01 53.00 0.4K
13:28 53.01 53.01 53.01 53.01 0.8K
13:43 53.07 53.07 53.05 53.05 0.9K
13:58 53.10 53.10 53.10 53.10 0.5K
14:03 53.00 53.00 53.00 53.00 2.2K
14:15 53.10 53.10 53.10 53.10 2.2K
14:25 53.31 53.31 53.31 53.31 1.0K
14:30 53.47 53.47 53.47 53.47 0.9K
14:39 53.20 53.20 53.20 53.20 1.3K
15:03 53.11 53.11 53.11 53.11 0.2K
15:08 53.22 53.22 53.22 53.22 0.5K
15:10 53.12 53.12 53.12 53.12 0.2K
15:12 53.13 53.13 53.13 53.13 0.3K
15:13 53.22 53.22 53.22 53.22 2.0K
15:28 53.22 53.22 53.22 53.22 1.1K
15:40 53.25 53.25 53.25 53.25 1.3K
15:43 53.39 53.39 53.39 53.39 0.3K
15:44 53.41 53.41 53.41 53.41 1.8K
15:50 53.33 53.33 53.33 53.33 1.4K
15:54 53.18 53.18 53.18 53.18 1.5K
15:57 53.23 53.23 53.23 53.23 4.5K
15:59 53.33 53.33 53.15 53.29 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available