UNITIL

UTL
🏛️ usa →
46.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 52.42 52.42 52.42 52.42 2.9K
09:47 52.10 52.10 51.99 51.99 1.2K
09:52 52.17 52.17 52.17 52.17 0.7K
10:00 52.07 52.07 52.07 52.07 1.3K
10:11 51.77 51.77 51.77 51.77 3.7K
10:52 51.66 51.66 51.66 51.66 0.2K
10:53 51.66 51.66 51.66 51.66 2.1K
10:55 51.66 51.66 51.66 51.66 0.4K
10:56 51.62 51.72 51.61 51.72 4.1K
11:00 51.75 51.75 51.75 51.75 1.7K
11:16 51.64 51.64 51.64 51.64 0.3K
11:20 51.67 51.67 51.67 51.67 1.2K
11:34 51.66 51.66 51.66 51.66 0.1K
11:36 51.64 51.75 51.64 51.75 2.3K
11:42 51.73 51.73 51.73 51.73 0.8K
11:51 51.58 51.58 51.58 51.58 0.2K
11:56 51.51 51.51 51.51 51.51 2.3K
12:16 51.56 51.56 51.56 51.56 0.2K
12:17 51.50 51.50 51.50 51.50 0.4K
12:21 51.64 51.64 51.64 51.64 1.3K
12:36 51.51 51.53 51.51 51.53 0.5K
12:39 51.52 51.52 51.52 51.52 0.2K
12:40 51.62 51.62 51.51 51.51 1.7K
12:45 51.82 51.82 51.82 51.82 0.1K
12:48 51.81 51.81 51.81 51.81 0.5K
13:00 51.76 51.76 51.76 51.76 0.5K
13:07 51.63 51.63 51.63 51.63 0.6K
13:09 51.66 51.66 51.66 51.66 1.3K
13:28 51.60 51.60 51.60 51.60 1.2K
13:32 51.59 51.59 51.54 51.54 0.5K
13:35 51.54 51.54 51.54 51.54 0.4K
13:41 51.56 51.56 51.56 51.56 0.6K
13:55 51.56 51.56 51.56 51.56 0.1K
13:56 51.44 51.44 51.44 51.44 2.0K
13:57 51.26 51.26 51.26 51.26 0.1K
13:58 51.27 51.27 51.27 51.27 1.8K
14:00 51.40 51.42 51.40 51.42 0.3K
14:02 51.42 51.42 51.42 51.42 0.3K
14:03 51.47 51.47 51.47 51.47 2.6K
14:31 51.56 51.56 51.56 51.56 0.5K
14:36 51.70 51.70 51.70 51.70 0.8K
14:52 51.73 51.73 51.73 51.73 0.6K
14:57 51.75 51.76 51.75 51.76 2.3K
15:02 51.78 51.78 51.78 51.78 0.5K
15:12 51.78 51.78 51.78 51.78 1.6K
15:14 51.78 51.78 51.78 51.78 0.4K
15:16 51.85 51.85 51.85 51.85 0.8K
15:17 51.89 51.89 51.89 51.89 1.6K
15:27 51.98 51.98 51.98 51.98 0.9K
15:33 51.94 51.94 51.94 51.94 1.0K
15:37 51.82 51.82 51.82 51.82 0.9K
15:40 51.87 51.87 51.87 51.87 0.2K
15:41 51.87 51.87 51.78 51.78 0.8K
15:45 51.81 51.81 51.81 51.81 0.3K
15:46 51.70 51.70 51.70 51.70 0.5K
15:49 51.81 51.81 51.81 51.81 1.1K
15:51 51.94 52.00 51.94 52.00 1.1K
15:52 52.00 52.00 52.00 52.00 0.1K
15:53 52.00 52.00 52.00 52.00 1.9K
15:55 52.07 52.07 52.07 52.07 0.5K
15:57 52.00 52.00 51.98 51.98 2.4K
15:58 52.04 52.04 51.98 51.98 0.7K
15:59 51.97 52.15 51.97 52.15 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available