7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.61 | 7.57 | 7.58 | 507.4K |
| 09:35 | 7.57 | 7.59 | 7.56 | 7.57 | 279.9K |
| 09:40 | 7.56 | 7.57 | 7.55 | 7.55 | 253.1K |
| 09:45 | 7.54 | 7.56 | 7.53 | 7.56 | 229.7K |
| 09:50 | 7.56 | 7.57 | 7.55 | 7.55 | 183.4K |
| 09:55 | 7.56 | 7.56 | 7.55 | 7.56 | 90.3K |
| 10:00 | 7.55 | 7.57 | 7.54 | 7.55 | 250.1K |
| 10:05 | 7.56 | 7.57 | 7.55 | 7.55 | 263.6K |
| 10:10 | 7.55 | 7.57 | 7.55 | 7.56 | 97.5K |
| 10:15 | 7.56 | 7.57 | 7.56 | 7.57 | 116.3K |
| 10:20 | 7.57 | 7.58 | 7.56 | 7.58 | 192.7K |
| 10:25 | 7.57 | 7.58 | 7.57 | 7.58 | 122.0K |
| 10:30 | 7.57 | 7.59 | 7.56 | 7.58 | 160.4K |
| 10:35 | 7.58 | 7.58 | 7.58 | 7.58 | 14.1K |
| 10:40 | 7.58 | 7.58 | 7.56 | 7.56 | 85.5K |
| 10:45 | 7.57 | 7.59 | 7.57 | 7.59 | 183.2K |
| 10:50 | 7.59 | 7.60 | 7.58 | 7.59 | 126.6K |
| 10:55 | 7.59 | 7.60 | 7.58 | 7.58 | 62.0K |
| 11:00 | 7.58 | 7.59 | 7.58 | 7.59 | 92.4K |
| 11:05 | 7.59 | 7.59 | 7.58 | 7.59 | 106.0K |
| 11:10 | 7.59 | 7.60 | 7.58 | 7.58 | 74.3K |
| 11:15 | 7.59 | 7.59 | 7.58 | 7.59 | 33.3K |
| 11:20 | 7.59 | 7.59 | 7.58 | 7.59 | 24.6K |
| 11:25 | 7.58 | 7.59 | 7.58 | 7.59 | 29.4K |
| 13:00 | 7.58 | 7.59 | 7.56 | 7.57 | 157.7K |
| 13:05 | 7.57 | 7.57 | 7.56 | 7.57 | 88.7K |
| 13:10 | 7.57 | 7.57 | 7.56 | 7.56 | 118.4K |
| 13:15 | 7.57 | 7.57 | 7.56 | 7.56 | 9.3K |
| 13:20 | 7.56 | 7.57 | 7.56 | 7.57 | 123.0K |
| 13:25 | 7.57 | 7.58 | 7.56 | 7.58 | 93.4K |
| 13:30 | 7.58 | 7.58 | 7.57 | 7.57 | 15.8K |
| 13:35 | 7.57 | 7.58 | 7.57 | 7.57 | 16.1K |
| 13:40 | 7.58 | 7.59 | 7.58 | 7.59 | 103.3K |
| 13:45 | 7.59 | 7.60 | 7.58 | 7.59 | 32.3K |
| 13:50 | 7.59 | 7.60 | 7.59 | 7.59 | 53.9K |
| 13:55 | 7.59 | 7.60 | 7.59 | 7.60 | 95.9K |
| 14:00 | 7.60 | 7.60 | 7.58 | 7.59 | 123.4K |
| 14:05 | 7.58 | 7.59 | 7.58 | 7.58 | 70.4K |
| 14:10 | 7.58 | 7.59 | 7.58 | 7.58 | 73.3K |
| 14:15 | 7.59 | 7.60 | 7.58 | 7.59 | 77.1K |
| 14:20 | 7.60 | 7.61 | 7.60 | 7.60 | 198.7K |
| 14:25 | 7.60 | 7.61 | 7.60 | 7.61 | 104.1K |
| 14:30 | 7.60 | 7.61 | 7.60 | 7.60 | 151.0K |
| 14:35 | 7.61 | 7.61 | 7.60 | 7.60 | 168.1K |
| 14:40 | 7.60 | 7.61 | 7.60 | 7.61 | 84.7K |
| 14:45 | 7.61 | 7.61 | 7.60 | 7.60 | 195.4K |
| 14:50 | 7.60 | 7.62 | 7.59 | 7.62 | 470.6K |
| 14:55 | 7.61 | 7.62 | 7.60 | 7.61 | 166.6K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |