7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.73 | 7.68 | 7.69 | 475.7K |
| 09:35 | 7.69 | 7.71 | 7.69 | 7.71 | 360.5K |
| 09:40 | 7.70 | 7.71 | 7.69 | 7.69 | 246.8K |
| 09:45 | 7.69 | 7.70 | 7.69 | 7.69 | 227.5K |
| 09:50 | 7.69 | 7.72 | 7.69 | 7.71 | 350.3K |
| 09:55 | 7.70 | 7.72 | 7.70 | 7.72 | 165.3K |
| 10:00 | 7.72 | 7.72 | 7.70 | 7.72 | 219.7K |
| 10:05 | 7.72 | 7.72 | 7.70 | 7.70 | 99.8K |
| 10:10 | 7.71 | 7.72 | 7.70 | 7.72 | 162.7K |
| 10:15 | 7.71 | 7.72 | 7.70 | 7.70 | 61.0K |
| 10:20 | 7.70 | 7.70 | 7.69 | 7.70 | 167.0K |
| 10:25 | 7.70 | 7.71 | 7.69 | 7.71 | 66.3K |
| 10:30 | 7.70 | 7.71 | 7.69 | 7.70 | 95.6K |
| 10:35 | 7.70 | 7.70 | 7.69 | 7.70 | 63.3K |
| 10:40 | 7.69 | 7.70 | 7.69 | 7.69 | 114.1K |
| 10:45 | 7.69 | 7.70 | 7.69 | 7.69 | 216.5K |
| 10:50 | 7.70 | 7.70 | 7.69 | 7.70 | 72.7K |
| 10:55 | 7.69 | 7.70 | 7.68 | 7.68 | 161.4K |
| 11:00 | 7.69 | 7.69 | 7.66 | 7.67 | 502.8K |
| 11:05 | 7.68 | 7.69 | 7.67 | 7.69 | 153.5K |
| 11:10 | 7.68 | 7.68 | 7.66 | 7.66 | 153.6K |
| 11:15 | 7.66 | 7.67 | 7.66 | 7.66 | 88.3K |
| 11:20 | 7.67 | 7.68 | 7.66 | 7.68 | 183.8K |
| 11:25 | 7.68 | 7.69 | 7.68 | 7.69 | 51.8K |
| 13:00 | 7.68 | 7.70 | 7.68 | 7.68 | 200.1K |
| 13:05 | 7.68 | 7.69 | 7.68 | 7.68 | 40.3K |
| 13:10 | 7.69 | 7.69 | 7.68 | 7.68 | 62.3K |
| 13:15 | 7.69 | 7.69 | 7.67 | 7.68 | 146.3K |
| 13:20 | 7.68 | 7.68 | 7.67 | 7.68 | 49.0K |
| 13:25 | 7.69 | 7.69 | 7.67 | 7.67 | 62.6K |
| 13:30 | 7.68 | 7.68 | 7.67 | 7.67 | 24.6K |
| 13:35 | 7.68 | 7.68 | 7.67 | 7.68 | 128.1K |
| 13:40 | 7.68 | 7.69 | 7.67 | 7.68 | 125.5K |
| 13:45 | 7.67 | 7.69 | 7.67 | 7.69 | 70.9K |
| 13:50 | 7.68 | 7.69 | 7.68 | 7.69 | 86.6K |
| 13:55 | 7.68 | 7.69 | 7.68 | 7.69 | 81.3K |
| 14:00 | 7.68 | 7.69 | 7.67 | 7.68 | 137.9K |
| 14:05 | 7.67 | 7.68 | 7.66 | 7.67 | 214.1K |
| 14:10 | 7.66 | 7.67 | 7.66 | 7.67 | 142.7K |
| 14:15 | 7.68 | 7.69 | 7.67 | 7.68 | 96.6K |
| 14:20 | 7.68 | 7.69 | 7.67 | 7.68 | 89.1K |
| 14:25 | 7.67 | 7.68 | 7.66 | 7.67 | 170.0K |
| 14:30 | 7.67 | 7.68 | 7.67 | 7.68 | 98.9K |
| 14:35 | 7.68 | 7.68 | 7.65 | 7.65 | 206.3K |
| 14:40 | 7.65 | 7.66 | 7.64 | 7.66 | 236.9K |
| 14:45 | 7.65 | 7.67 | 7.64 | 7.67 | 564.2K |
| 14:50 | 7.67 | 7.68 | 7.66 | 7.67 | 220.7K |
| 14:55 | 7.67 | 7.67 | 7.65 | 7.65 | 129.1K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 95.9K |