7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.12 | 7.96 | 7.98 | 3,538.6K |
| 09:35 | 8.00 | 8.01 | 7.96 | 7.97 | 1,642.7K |
| 09:40 | 7.97 | 7.98 | 7.96 | 7.98 | 1,040.2K |
| 09:45 | 7.98 | 7.99 | 7.96 | 7.98 | 830.7K |
| 09:50 | 7.98 | 7.98 | 7.96 | 7.98 | 536.9K |
| 09:55 | 7.98 | 7.99 | 7.96 | 7.97 | 675.3K |
| 10:00 | 7.96 | 7.98 | 7.95 | 7.97 | 974.1K |
| 10:05 | 7.97 | 7.97 | 7.96 | 7.96 | 280.0K |
| 10:10 | 7.96 | 7.97 | 7.93 | 7.95 | 1,376.5K |
| 10:15 | 7.96 | 7.96 | 7.93 | 7.94 | 607.5K |
| 10:20 | 7.94 | 7.95 | 7.93 | 7.94 | 385.3K |
| 10:25 | 7.94 | 7.95 | 7.94 | 7.95 | 418.3K |
| 10:30 | 7.95 | 7.95 | 7.93 | 7.94 | 706.5K |
| 10:35 | 7.93 | 7.96 | 7.93 | 7.96 | 271.1K |
| 10:40 | 7.96 | 7.96 | 7.95 | 7.96 | 145.6K |
| 10:45 | 7.96 | 7.97 | 7.95 | 7.96 | 209.3K |
| 10:50 | 7.96 | 7.97 | 7.95 | 7.96 | 237.8K |
| 10:55 | 7.96 | 7.97 | 7.95 | 7.97 | 108.3K |
| 11:00 | 7.97 | 7.97 | 7.95 | 7.95 | 343.1K |
| 11:05 | 7.95 | 7.96 | 7.94 | 7.95 | 144.6K |
| 11:10 | 7.95 | 7.96 | 7.94 | 7.96 | 166.9K |
| 11:15 | 7.95 | 7.96 | 7.94 | 7.94 | 160.7K |
| 11:20 | 7.94 | 7.96 | 7.94 | 7.96 | 125.7K |
| 11:25 | 7.95 | 7.96 | 7.95 | 7.96 | 217.1K |
| 13:00 | 7.96 | 7.97 | 7.95 | 7.96 | 314.4K |
| 13:05 | 7.96 | 7.99 | 7.95 | 7.99 | 417.8K |
| 13:10 | 7.99 | 8.00 | 7.98 | 7.99 | 186.6K |
| 13:15 | 7.99 | 7.99 | 7.98 | 7.99 | 166.5K |
| 13:20 | 7.99 | 7.99 | 7.98 | 7.99 | 140.7K |
| 13:25 | 7.98 | 7.99 | 7.97 | 7.98 | 113.4K |
| 13:30 | 7.98 | 7.98 | 7.97 | 7.97 | 139.5K |
| 13:35 | 7.97 | 7.98 | 7.96 | 7.97 | 71.9K |
| 13:40 | 7.97 | 7.97 | 7.95 | 7.97 | 240.9K |
| 13:45 | 7.97 | 7.97 | 7.96 | 7.97 | 45.9K |
| 13:50 | 7.97 | 7.98 | 7.96 | 7.96 | 195.5K |
| 13:55 | 7.96 | 7.96 | 7.95 | 7.95 | 99.8K |
| 14:00 | 7.95 | 7.96 | 7.94 | 7.95 | 310.3K |
| 14:05 | 7.95 | 7.96 | 7.94 | 7.94 | 294.0K |
| 14:10 | 7.95 | 7.95 | 7.93 | 7.93 | 558.5K |
| 14:15 | 7.93 | 7.94 | 7.93 | 7.93 | 214.9K |
| 14:20 | 7.93 | 7.93 | 7.89 | 7.90 | 1,121.1K |
| 14:25 | 7.90 | 7.92 | 7.89 | 7.91 | 342.5K |
| 14:30 | 7.92 | 7.93 | 7.90 | 7.92 | 480.8K |
| 14:35 | 7.91 | 7.92 | 7.89 | 7.89 | 579.4K |
| 14:40 | 7.89 | 7.91 | 7.89 | 7.90 | 418.4K |
| 14:45 | 7.90 | 7.91 | 7.89 | 7.90 | 587.9K |
| 14:50 | 7.90 | 7.91 | 7.89 | 7.91 | 452.4K |
| 14:55 | 7.91 | 7.92 | 7.90 | 7.91 | 500.1K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |