Unity Foods

UNIT
🏛️ pakistan →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.46 30.46 30.00 30.00 13.7K
09:35 30.12 30.12 30.12 30.12 0.8K
09:40 30.39 30.39 30.39 30.39 0.1K
09:45 30.39 30.39 30.11 30.11 1.5K
09:50 30.50 30.50 30.50 30.50 7.3K
09:55 30.57 30.61 30.50 30.60 22.3K
10:00 30.60 31.00 30.60 31.00 191.3K
10:05 30.99 31.00 30.75 30.75 29.3K
10:10 30.92 30.92 30.76 30.76 13.4K
10:15 30.76 30.76 30.70 30.70 10.2K
10:20 30.70 30.70 30.60 30.60 2.6K
10:25 30.69 30.69 30.60 30.60 6.6K
10:30 30.51 30.55 30.45 30.45 27.2K
10:35 30.50 30.60 30.50 30.60 28.1K
10:40 30.55 30.92 30.55 30.92 17.4K
10:45 30.85 30.85 30.50 30.50 12.7K
10:50 30.60 30.80 30.60 30.80 10.9K
10:55 30.70 30.70 30.70 30.70 5.5K
11:00 30.65 30.65 30.61 30.65 0.0K
11:05 30.65 30.70 30.61 30.70 86.5K
11:10 30.70 30.70 30.65 30.65 18.6K
11:15 30.70 30.70 30.65 30.65 38.9K
11:20 30.69 30.70 30.69 30.70 21.2K
11:25 30.70 30.79 30.70 30.79 3.8K
11:30 30.74 30.74 30.74 30.74 3.0K
11:35 30.55 30.75 30.55 30.75 28.2K
11:45 30.70 30.70 30.70 30.70 13.0K
11:50 30.75 30.75 30.75 30.75 5.0K
11:55 30.71 30.75 30.71 30.75 20.6K
12:00 30.79 30.79 30.79 30.79 0.2K
12:05 30.79 30.79 30.75 30.75 5.8K
12:10 30.75 30.75 30.75 30.75 6.7K
12:15 30.75 30.75 30.75 30.75 5.0K
12:20 30.75 30.75 30.65 30.65 5.5K
12:25 30.75 30.75 30.75 30.75 7.0K
12:30 30.75 30.75 30.75 30.75 31.3K
12:35 30.77 30.77 30.75 30.75 1.2K
12:40 30.75 30.75 30.75 30.75 1.1K
12:45 30.75 30.75 30.75 30.75 1.0K
12:50 30.75 30.79 30.75 30.79 0.7K
12:55 30.75 30.75 30.70 30.75 48.3K
13:00 30.75 30.75 30.75 30.75 4.6K
13:05 30.70 30.70 30.65 30.70 84.2K
13:10 30.70 30.70 30.70 30.70 5.8K
13:15 30.65 30.65 30.65 30.65 5.5K
13:20 30.60 30.65 30.60 30.65 50.0K
13:25 30.65 30.70 30.60 30.70 0.4K
13:35 30.70 30.70 30.60 30.60 0.3K
13:45 30.60 30.60 30.60 30.60 0.8K
13:50 30.60 30.60 30.56 30.56 2.3K
13:55 30.55 30.60 30.55 30.60 8.0K
14:00 30.70 30.70 30.70 30.70 0.0K
14:05 30.60 30.60 30.60 30.60 6.0K
14:10 30.60 30.60 30.56 30.56 3.5K
14:15 30.57 30.57 30.57 30.57 0.1K
14:20 30.57 30.57 30.57 30.57 0.1K
14:25 30.56 30.56 30.56 30.56 3.6K
14:30 30.60 30.60 30.60 30.60 0.9K
14:35 30.60 30.60 30.50 30.50 54.0K
14:40 30.44 30.44 30.44 30.44 1.6K
14:45 30.49 30.50 30.31 30.31 64.0K
14:50 30.32 30.40 30.32 30.40 9.4K
14:55 30.40 30.40 30.33 30.34 13.5K
15:00 30.33 30.48 30.33 30.48 1.6K
15:05 30.40 30.49 30.36 30.48 0.3K
15:10 30.35 30.48 30.35 30.48 8.6K
15:15 30.36 30.49 30.36 30.49 15.7K
15:20 30.49 30.49 30.40 30.40 12.1K
15:25 30.36 30.40 30.36 30.40 0.2K
16:25 30.41 30.41 30.41 30.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available