Unity Foods

UNIT
🏛️ pakistan →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 29.24 29.24 29.22 29.22 0.0K
09:25 29.22 29.22 29.20 29.20 0.0K
09:30 29.05 29.05 29.04 29.04 18.5K
09:35 29.05 29.05 29.05 29.05 0.7K
09:40 29.19 29.19 29.19 29.19 0.3K
09:45 29.19 29.19 29.04 29.04 0.8K
09:50 29.05 29.05 29.04 29.04 0.3K
09:55 29.00 29.00 28.90 28.90 11.6K
10:00 28.75 28.75 28.75 28.75 0.5K
10:05 28.75 28.75 28.75 28.75 1.0K
10:10 28.75 28.75 28.50 28.50 40.7K
10:15 28.50 28.69 28.50 28.69 0.9K
10:20 28.69 28.75 28.48 28.74 3.5K
10:25 28.75 28.75 28.75 28.75 0.3K
10:30 28.74 28.74 28.74 28.74 0.3K
10:40 28.74 28.74 28.74 28.74 0.1K
10:45 28.56 28.56 28.50 28.50 2.1K
10:50 28.49 28.56 28.49 28.56 0.8K
10:55 28.50 28.50 28.50 28.50 0.9K
11:00 28.48 28.50 28.40 28.40 11.3K
11:05 28.45 28.45 28.40 28.40 0.3K
11:10 28.40 28.40 28.38 28.38 2.6K
11:15 28.35 28.40 28.35 28.40 2.0K
11:20 28.40 28.40 28.35 28.35 1.4K
11:25 28.40 28.40 28.40 28.40 7.2K
11:30 28.35 28.35 28.35 28.35 1.5K
11:35 28.40 28.56 28.40 28.56 7.9K
11:40 28.73 28.75 28.73 28.75 2.2K
11:50 28.74 28.75 28.74 28.75 13.1K
11:55 28.80 28.80 28.75 28.75 3.1K
12:00 28.75 28.75 28.75 28.75 0.1K
12:05 28.76 28.76 28.75 28.75 5.6K
12:10 28.76 28.88 28.75 28.88 12.4K
12:15 28.75 28.88 28.75 28.88 7.5K
12:25 28.75 28.88 28.75 28.88 3.5K
12:30 28.75 28.75 28.75 28.75 14.7K
12:35 28.75 28.88 28.75 28.88 0.3K
12:40 28.85 28.85 28.85 28.85 0.2K
12:45 28.85 28.85 28.85 28.85 0.2K
12:55 28.83 28.83 28.80 28.80 0.7K
13:00 28.75 28.82 28.75 28.75 45.9K
13:05 28.74 28.74 28.74 28.74 0.4K
13:10 28.35 28.70 28.35 28.68 1.8K
13:15 28.68 28.68 28.68 28.68 0.2K
13:20 28.68 28.68 28.64 28.64 0.9K
13:25 28.51 28.51 28.35 28.50 12.1K
16:25 28.69 28.69 28.69 28.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available