Unity Foods

UNIT
🏛️ pakistan →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.58 28.58 28.58 28.58 0.0K
09:20 28.58 28.72 28.58 28.72 0.6K
09:25 28.60 28.60 28.60 28.60 4.0K
09:30 28.65 28.65 28.61 28.65 1.3K
09:35 28.65 28.65 28.65 28.65 1.0K
09:45 28.63 28.63 28.63 28.63 0.5K
09:50 28.50 28.50 28.50 28.50 5.0K
09:55 28.53 28.53 28.53 28.53 0.2K
10:05 28.73 28.73 28.73 28.73 2.0K
10:15 28.61 28.72 28.61 28.72 3.2K
10:20 28.72 28.72 28.60 28.60 2.8K
10:25 28.71 28.71 28.71 28.71 0.0K
10:30 28.70 28.70 28.70 28.70 0.0K
10:35 28.61 28.61 28.55 28.55 0.7K
10:40 28.53 28.53 28.53 28.53 0.1K
10:45 28.53 28.60 28.53 28.53 0.6K
10:50 28.53 28.53 28.50 28.50 3.5K
10:55 28.60 28.60 28.60 28.60 0.3K
11:05 28.60 28.60 28.55 28.55 2.5K
11:10 28.60 28.60 28.60 28.60 0.1K
11:20 28.60 28.60 28.60 28.60 0.2K
11:30 28.50 28.60 28.30 28.59 27.0K
11:40 28.59 28.59 28.59 28.59 0.1K
11:45 28.59 28.59 28.59 28.59 0.8K
11:50 28.59 28.59 28.59 28.59 0.5K
11:55 28.33 28.33 28.33 28.33 20.0K
12:00 28.56 28.69 28.38 28.65 13.1K
12:05 28.65 28.65 28.60 28.60 0.0K
12:25 28.60 28.60 28.30 28.30 12.8K
12:30 28.31 28.59 28.31 28.58 1.0K
12:35 28.58 28.58 28.35 28.58 1.0K
12:40 28.35 28.58 28.30 28.30 14.0K
12:45 28.26 28.58 28.25 28.30 13.5K
12:50 28.25 28.25 28.12 28.23 10.5K
12:55 28.15 28.25 28.12 28.24 1.0K
13:00 28.20 28.25 28.17 28.25 8.5K
13:05 28.48 28.48 28.25 28.45 1.1K
13:10 28.44 28.45 28.36 28.44 1.0K
13:15 28.20 28.45 28.20 28.23 19.1K
13:20 28.33 28.63 28.33 28.35 13.6K
13:25 28.40 28.50 28.30 28.30 21.4K
16:25 28.36 28.36 28.36 28.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available