Unity Foods

UNIT
🏛️ pakistan →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.21 28.25 28.21 28.25 1.5K
09:40 28.26 28.26 28.26 28.26 1.0K
09:45 28.39 28.39 28.35 28.35 0.5K
09:50 28.35 28.35 28.35 28.35 0.5K
09:55 28.30 28.30 28.27 28.30 2.5K
10:00 28.20 28.20 28.20 28.20 8.8K
10:05 28.11 28.49 28.11 28.49 3.7K
10:10 28.49 28.49 28.39 28.39 0.1K
10:15 28.39 28.39 28.39 28.39 0.0K
10:20 28.56 28.56 28.56 28.56 5.5K
10:25 28.66 28.66 28.60 28.60 5.0K
10:35 28.40 28.50 28.40 28.50 9.8K
10:40 28.50 28.60 28.50 28.60 0.1K
10:45 28.50 28.50 28.40 28.40 0.2K
10:50 28.40 28.40 28.40 28.40 1.0K
11:00 28.40 28.40 28.40 28.40 2.8K
11:10 28.40 28.40 28.35 28.35 4.6K
11:15 28.34 28.38 28.34 28.38 3.4K
11:20 28.34 28.38 28.34 28.38 2.5K
11:25 28.38 28.40 28.38 28.40 982.0K
11:35 28.48 28.50 28.48 28.50 1.5K
11:40 28.48 28.66 28.48 28.66 7.2K
11:45 28.65 28.65 28.64 28.65 2.0K
11:50 28.65 28.73 28.65 28.65 3.2K
11:55 28.64 28.64 28.64 28.64 2.0K
12:00 28.65 28.70 28.64 28.70 3.2K
12:05 28.86 28.90 28.83 28.89 15.6K
12:10 28.85 28.85 28.77 28.77 1.6K
12:15 28.70 28.77 28.70 28.77 0.1K
12:20 28.76 28.76 28.64 28.64 1.0K
12:30 28.70 28.70 28.59 28.59 0.9K
12:35 28.52 28.77 28.52 28.77 3.3K
12:40 28.77 28.77 28.75 28.75 0.2K
12:45 28.73 28.73 28.73 28.73 0.0K
12:50 28.58 28.58 28.58 28.58 1.0K
12:55 28.58 28.58 28.58 28.58 2.0K
13:00 28.55 28.55 28.55 28.55 2.0K
13:05 28.60 28.60 28.55 28.55 3.5K
13:10 28.55 28.55 28.55 28.55 0.5K
13:15 28.55 28.55 28.55 28.55 1.0K
13:20 28.55 28.55 28.55 28.55 0.0K
13:25 28.50 28.69 28.50 28.69 1.0K
13:40 28.52 28.52 28.52 28.52 2.0K
13:50 28.52 28.52 28.52 28.52 2.0K
13:55 28.53 28.65 28.53 28.65 0.1K
14:00 28.65 28.69 28.65 28.69 0.0K
14:05 28.70 28.70 28.70 28.70 4.2K
14:10 28.70 28.70 28.65 28.65 0.2K
14:15 28.54 28.65 28.54 28.65 2.3K
14:20 28.69 28.69 28.69 28.69 0.3K
14:30 28.70 28.73 28.70 28.73 8.2K
14:35 28.70 28.70 28.70 28.70 17.9K
14:40 28.70 28.70 28.70 28.70 5.0K
14:45 28.72 28.73 28.70 28.70 5.8K
14:50 28.70 28.75 28.70 28.72 17.4K
14:55 28.65 28.70 28.65 28.70 0.6K
15:00 28.56 28.70 28.52 28.52 3.8K
15:05 28.69 28.69 28.69 28.69 0.5K
15:10 28.69 28.70 28.69 28.69 0.8K
15:15 28.53 28.68 28.53 28.68 2.3K
15:20 28.68 28.68 28.53 28.62 2.5K
15:25 28.62 28.65 28.55 28.55 7.5K
16:25 28.61 28.61 28.61 28.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available