Unity Foods

UNIT
🏛️ pakistan →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.62 28.80 28.62 28.80 0.3K
09:20 28.80 28.86 28.80 28.86 1.0K
09:25 28.85 28.86 28.85 28.85 6.0K
09:30 28.80 28.80 28.51 28.51 4.4K
09:35 28.75 28.85 28.60 28.80 6.8K
09:40 28.80 28.84 28.80 28.80 2.1K
09:45 28.80 28.80 28.60 28.60 4.7K
09:50 28.83 28.83 28.60 28.73 9.3K
09:55 28.85 28.85 28.75 28.80 5.2K
10:00 28.80 28.80 28.75 28.75 0.4K
10:05 28.75 28.82 28.75 28.82 1.0K
10:10 28.80 28.80 28.80 28.80 0.2K
10:15 28.80 28.80 28.80 28.80 0.2K
10:25 28.74 28.74 28.59 28.74 5.2K
10:30 28.74 28.74 28.74 28.74 1.0K
10:40 28.70 28.70 28.70 28.70 0.0K
10:50 28.59 28.70 28.58 28.58 7.4K
10:55 28.60 28.70 28.60 28.70 1.9K
11:10 28.70 28.70 28.70 28.70 0.5K
11:15 28.70 28.71 28.68 28.68 1.0K
11:20 28.68 28.68 28.68 28.68 0.1K
11:25 28.71 28.71 28.71 28.71 0.2K
11:35 28.71 28.71 28.61 28.61 0.6K
11:45 28.60 28.60 28.60 28.60 2.6K
11:50 28.60 28.60 28.60 28.60 0.5K
11:55 28.67 28.67 28.60 28.60 0.3K
14:30 28.50 28.50 28.50 28.50 0.2K
14:35 28.55 28.55 28.55 28.55 2.0K
14:40 28.65 28.65 28.65 28.65 0.5K
14:45 28.50 28.50 28.50 28.50 14.0K
14:50 28.64 28.64 28.52 28.52 0.0K
14:55 28.52 28.64 28.51 28.64 1.6K
15:00 28.64 28.65 28.64 28.65 1.1K
15:10 28.66 28.66 28.66 28.66 0.5K
15:15 28.64 28.65 28.47 28.50 21.4K
15:20 28.50 28.50 28.47 28.50 1.2K
15:25 28.50 28.50 28.50 28.50 0.2K
15:30 28.50 28.50 28.50 28.50 0.1K
15:35 28.50 28.50 28.46 28.46 0.4K
15:40 28.45 28.50 28.41 28.50 8.0K
15:45 28.48 28.48 28.40 28.40 2.0K
15:50 28.50 28.50 28.50 28.50 51.0K
15:55 28.40 28.40 28.25 28.30 17.0K
16:00 28.25 28.48 28.25 28.48 11.6K
16:05 28.25 28.47 28.20 28.20 16.2K
16:10 28.20 28.44 28.19 28.44 19.3K
16:15 28.44 28.44 28.23 28.25 0.3K
16:20 28.26 28.40 28.26 28.27 3.6K
16:25 28.38 28.38 28.24 28.24 1,500.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available