26.51
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.31 | 25.31 | 25.00 | 25.20 | 31.1K |
| 09:20 | 25.00 | 25.20 | 24.60 | 25.00 | 59.7K |
| 09:25 | 25.13 | 25.30 | 25.13 | 25.30 | 9.3K |
| 09:30 | 25.20 | 25.30 | 24.80 | 24.90 | 58.3K |
| 09:35 | 25.00 | 25.00 | 24.80 | 24.90 | 47.0K |
| 09:40 | 24.90 | 25.01 | 24.90 | 25.00 | 72.0K |
| 09:45 | 25.00 | 25.30 | 25.00 | 25.25 | 35.7K |
| 09:50 | 25.11 | 25.25 | 25.06 | 25.10 | 13.3K |
| 09:55 | 25.06 | 25.30 | 25.05 | 25.30 | 38.1K |
| 10:00 | 25.30 | 25.30 | 25.20 | 25.20 | 2.7K |
| 10:05 | 25.20 | 25.30 | 25.13 | 25.13 | 143.0K |
| 10:10 | 25.13 | 25.20 | 25.07 | 25.20 | 21.4K |
| 10:15 | 25.20 | 25.20 | 25.00 | 25.03 | 47.4K |
| 10:20 | 25.08 | 25.08 | 25.04 | 25.04 | 0.1K |
| 10:25 | 25.04 | 25.06 | 24.75 | 24.75 | 150.9K |
| 10:30 | 24.81 | 24.90 | 24.70 | 24.90 | 12.9K |
| 10:35 | 24.89 | 24.90 | 24.83 | 24.83 | 2.0K |
| 10:40 | 24.87 | 24.94 | 24.81 | 24.81 | 7.4K |
| 10:45 | 24.82 | 24.90 | 24.81 | 24.90 | 5.9K |
| 10:50 | 24.90 | 24.90 | 24.70 | 24.71 | 89.3K |
| 10:55 | 24.71 | 24.90 | 24.70 | 24.71 | 23.3K |
| 11:00 | 24.72 | 24.84 | 24.68 | 24.70 | 7.8K |
| 11:05 | 24.70 | 24.84 | 24.70 | 24.72 | 23.4K |
| 11:10 | 24.70 | 24.72 | 24.65 | 24.67 | 28.4K |
| 11:15 | 24.67 | 24.72 | 24.65 | 24.65 | 33.3K |
| 11:20 | 24.73 | 24.89 | 24.73 | 24.82 | 41.1K |
| 11:25 | 24.89 | 25.00 | 24.89 | 24.99 | 81.1K |
| 11:30 | 24.99 | 25.05 | 24.90 | 24.90 | 16.1K |
| 11:35 | 24.95 | 25.00 | 24.91 | 25.00 | 2.4K |
| 11:40 | 25.00 | 25.05 | 24.99 | 24.99 | 6.4K |
| 11:45 | 25.00 | 25.00 | 24.91 | 25.00 | 19.9K |
| 11:50 | 25.00 | 25.00 | 24.89 | 24.90 | 96.0K |
| 11:55 | 24.90 | 25.03 | 24.90 | 25.03 | 6.0K |
| 14:30 | 25.10 | 25.37 | 25.05 | 25.05 | 18.7K |
| 14:35 | 25.05 | 25.19 | 25.00 | 25.09 | 252.1K |
| 14:40 | 25.02 | 25.09 | 25.00 | 25.00 | 7.6K |
| 14:45 | 25.00 | 25.00 | 24.89 | 24.91 | 17.2K |
| 14:50 | 24.99 | 24.99 | 24.89 | 24.90 | 6.6K |
| 14:55 | 24.90 | 24.90 | 24.89 | 24.90 | 7.5K |
| 15:00 | 24.90 | 24.99 | 24.86 | 24.86 | 6.5K |
| 15:05 | 24.85 | 24.85 | 24.80 | 24.80 | 26.7K |
| 15:10 | 24.85 | 24.99 | 24.85 | 24.99 | 1.1K |
| 15:15 | 24.99 | 24.99 | 24.85 | 24.85 | 1.5K |
| 15:20 | 24.98 | 24.98 | 24.80 | 24.80 | 9.5K |
| 15:25 | 24.89 | 24.89 | 24.80 | 24.88 | 14.4K |
| 15:30 | 24.88 | 24.99 | 24.75 | 24.85 | 23.0K |
| 15:35 | 24.80 | 24.85 | 24.70 | 24.80 | 17.2K |
| 15:40 | 24.80 | 24.90 | 24.74 | 24.86 | 9.6K |
| 15:45 | 24.91 | 24.91 | 24.86 | 24.86 | 5.4K |
| 15:50 | 24.90 | 24.98 | 24.88 | 24.90 | 9.7K |
| 15:55 | 24.95 | 25.01 | 24.89 | 25.00 | 9.9K |
| 16:00 | 25.25 | 25.50 | 24.85 | 25.19 | 60.1K |
| 16:05 | 24.91 | 25.10 | 24.91 | 25.00 | 29.3K |
| 16:10 | 25.00 | 25.00 | 24.92 | 24.98 | 13.3K |
| 16:15 | 24.93 | 24.98 | 24.90 | 24.90 | 51.6K |
| 16:20 | 24.90 | 25.14 | 24.90 | 24.90 | 22.0K |
| 16:25 | 24.90 | 25.01 | 24.85 | 25.01 | 65.3K |