Unity Foods

UNIT
🏛️ pakistan →
26.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.16 24.75 24.16 24.75 21.2K
09:35 24.80 24.90 24.60 24.70 4.0K
09:40 24.61 24.82 24.60 24.82 19.2K
09:45 24.80 24.90 24.80 24.90 2.0K
09:50 24.90 24.98 24.90 24.97 1.9K
09:55 24.98 24.98 24.90 24.97 3.1K
10:00 24.97 25.15 24.97 24.98 15.1K
10:05 25.06 25.06 24.98 25.00 9.4K
10:10 25.00 25.01 24.97 25.01 11.8K
10:15 25.01 25.19 24.26 24.26 68.6K
10:20 24.89 24.89 24.85 24.85 5.3K
10:25 24.85 24.85 24.85 24.85 0.7K
10:30 24.88 24.89 24.88 24.88 6.5K
10:35 24.85 24.88 24.75 24.75 2.2K
10:40 24.88 24.88 24.88 24.88 0.1K
10:45 24.89 24.89 24.81 24.88 1.2K
10:50 24.83 24.85 24.83 24.85 4.9K
10:55 24.85 24.85 24.83 24.85 3.7K
11:00 24.82 24.85 24.80 24.80 18.0K
11:05 24.80 24.80 24.78 24.80 9.1K
11:10 24.75 24.85 24.75 24.85 7.1K
11:15 24.85 24.85 24.85 24.85 0.4K
11:20 24.83 25.00 24.83 25.00 110.2K
11:25 24.85 25.10 24.85 25.00 17.0K
11:30 25.00 25.09 24.88 24.88 3,004.0K
11:35 25.08 25.78 25.08 25.65 6,449.8K
11:40 25.55 26.05 25.46 26.05 349.1K
11:45 26.10 26.10 25.90 26.00 1,134.6K
11:50 26.00 26.00 25.83 25.83 68.6K
11:55 25.83 26.15 25.83 26.02 234.4K
12:00 26.02 26.04 25.85 25.96 162.2K
12:05 25.85 25.85 25.76 25.76 34.0K
12:10 25.84 25.97 25.84 25.90 10.0K
12:15 25.86 25.90 25.86 25.86 2.4K
12:20 25.81 25.81 25.71 25.71 32.0K
12:25 25.71 25.73 25.62 25.67 23.5K
12:30 25.65 25.69 25.63 25.69 20.6K
12:35 25.69 25.74 25.63 25.70 64.0K
12:40 25.70 25.74 25.60 25.60 14.0K
12:45 25.65 25.65 25.65 25.65 2.0K
12:50 25.73 25.78 25.70 25.78 3.6K
12:55 25.80 25.80 25.80 25.80 10.7K
13:00 25.80 25.85 25.80 25.80 31.1K
13:05 25.85 25.85 25.78 25.80 62.6K
13:10 25.85 26.00 25.85 25.95 151.5K
13:15 25.85 25.85 25.78 25.80 2.5K
13:20 25.80 25.80 25.78 25.78 14.0K
13:25 25.80 25.89 25.80 25.89 3.1K
13:30 25.80 25.87 25.80 25.80 10.5K
13:35 25.80 25.80 25.75 25.75 15.4K
13:40 25.75 25.78 25.75 25.78 13.1K
13:45 25.76 25.89 25.75 25.89 22.9K
13:50 25.89 25.89 25.80 25.80 23.3K
13:55 25.85 25.94 25.85 25.94 3.7K
14:00 25.96 25.96 25.90 25.90 14.0K
14:05 25.90 25.98 25.90 25.95 52.1K
14:10 25.97 25.98 25.95 25.95 15.3K
14:15 25.95 25.95 25.91 25.91 1.2K
14:20 25.90 25.94 25.90 25.90 1.1K
14:25 25.90 25.94 25.78 25.78 13.8K
14:30 25.77 25.93 25.77 25.78 12.5K
14:35 25.75 25.89 25.75 25.75 18.8K
14:40 25.75 25.89 25.72 25.72 15.9K
14:45 25.84 25.84 25.72 25.84 13.2K
14:50 25.84 26.00 25.84 26.00 73.4K
14:55 25.98 25.98 25.90 25.90 6.6K
15:00 25.93 25.93 25.84 25.84 8.4K
15:10 25.72 26.10 25.72 26.10 29.0K
15:15 26.00 26.00 25.77 26.00 65.9K
15:20 26.03 26.03 25.90 25.91 16.4K
15:25 25.89 26.00 25.83 25.85 72.6K
16:25 25.96 25.96 25.96 25.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available