27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.78 | 26.78 | 26.51 | 26.55 | 174.6K |
| 09:35 | 26.51 | 26.64 | 26.50 | 26.64 | 232.6K |
| 09:40 | 26.64 | 26.75 | 26.60 | 26.72 | 201.7K |
| 09:45 | 26.72 | 26.75 | 26.55 | 26.55 | 89.0K |
| 09:50 | 26.60 | 26.65 | 26.55 | 26.60 | 41.0K |
| 09:55 | 26.56 | 26.70 | 26.56 | 26.70 | 148.0K |
| 10:00 | 26.70 | 26.75 | 26.70 | 26.70 | 190.4K |
| 10:05 | 26.65 | 26.70 | 26.65 | 26.65 | 233.2K |
| 10:10 | 26.65 | 26.67 | 26.58 | 26.60 | 69.3K |
| 10:15 | 26.67 | 26.67 | 26.58 | 26.58 | 19.4K |
| 10:20 | 26.55 | 26.57 | 26.50 | 26.51 | 86.2K |
| 10:25 | 26.51 | 26.51 | 26.35 | 26.40 | 162.5K |
| 10:30 | 26.40 | 26.40 | 26.30 | 26.35 | 118.8K |
| 10:35 | 26.37 | 26.50 | 26.37 | 26.40 | 155.0K |
| 10:40 | 26.40 | 26.45 | 26.36 | 26.36 | 167.8K |
| 10:45 | 26.38 | 26.40 | 26.36 | 26.40 | 16.1K |
| 10:50 | 26.40 | 26.49 | 26.37 | 26.49 | 110.6K |
| 10:55 | 26.49 | 26.51 | 26.45 | 26.45 | 29.0K |
| 11:00 | 26.45 | 26.51 | 26.40 | 26.45 | 25.0K |
| 11:05 | 26.45 | 26.46 | 26.39 | 26.40 | 10.0K |
| 11:10 | 26.45 | 26.51 | 26.39 | 26.51 | 20.2K |
| 11:15 | 26.47 | 26.49 | 26.39 | 26.49 | 18.1K |
| 11:20 | 26.49 | 26.49 | 26.31 | 26.41 | 25.4K |
| 11:25 | 26.41 | 26.50 | 26.41 | 26.50 | 25.0K |
| 11:30 | 26.50 | 26.50 | 26.50 | 26.50 | 1.5K |
| 11:35 | 26.44 | 26.49 | 26.43 | 26.49 | 13.1K |
| 11:40 | 26.49 | 26.50 | 26.44 | 26.45 | 15.1K |
| 11:45 | 26.45 | 26.50 | 26.45 | 26.50 | 8.5K |
| 11:50 | 26.50 | 26.50 | 26.39 | 26.39 | 22.8K |
| 11:55 | 26.40 | 26.40 | 26.38 | 26.40 | 4.9K |
| 12:00 | 26.40 | 26.50 | 26.40 | 26.48 | 22.8K |
| 12:05 | 26.47 | 26.47 | 26.40 | 26.40 | 9.3K |
| 12:10 | 26.40 | 26.45 | 26.21 | 26.22 | 80.5K |
| 12:15 | 26.25 | 26.29 | 26.25 | 26.29 | 25.5K |
| 12:20 | 26.29 | 26.30 | 26.25 | 26.30 | 43.7K |
| 12:25 | 26.29 | 26.41 | 26.22 | 26.30 | 138.4K |
| 12:30 | 26.36 | 26.36 | 26.20 | 26.25 | 37.4K |
| 12:35 | 26.25 | 26.29 | 26.21 | 26.29 | 50.4K |
| 12:40 | 26.23 | 26.29 | 26.15 | 26.19 | 102.9K |
| 12:45 | 26.25 | 26.25 | 26.15 | 26.15 | 195.2K |
| 12:50 | 26.16 | 26.16 | 26.11 | 26.15 | 52.3K |
| 12:55 | 26.20 | 26.24 | 26.16 | 26.24 | 36.1K |
| 13:00 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0K |
| 13:05 | 26.17 | 26.20 | 26.17 | 26.17 | 4.3K |
| 13:10 | 26.17 | 26.23 | 26.17 | 26.20 | 22.3K |
| 13:15 | 26.17 | 26.19 | 26.15 | 26.17 | 5.3K |
| 13:20 | 26.16 | 26.16 | 26.11 | 26.12 | 21.5K |
| 13:25 | 26.17 | 26.20 | 26.17 | 26.20 | 2.9K |
| 13:30 | 26.20 | 26.24 | 26.10 | 26.18 | 17.9K |
| 13:35 | 26.20 | 26.20 | 26.11 | 26.15 | 50.0K |
| 13:40 | 26.17 | 26.17 | 26.00 | 26.15 | 103.3K |
| 13:45 | 26.15 | 26.15 | 26.10 | 26.10 | 53.0K |
| 13:50 | 26.11 | 26.15 | 26.06 | 26.10 | 24.0K |
| 13:55 | 26.10 | 26.14 | 26.10 | 26.14 | 3.8K |
| 14:00 | 26.15 | 26.15 | 26.00 | 26.10 | 210.2K |
| 14:05 | 26.10 | 26.15 | 26.10 | 26.15 | 68.1K |
| 14:10 | 26.18 | 26.25 | 26.18 | 26.23 | 36.0K |
| 14:15 | 26.20 | 26.25 | 26.20 | 26.23 | 54.7K |
| 14:20 | 26.30 | 26.30 | 26.23 | 26.28 | 28.4K |
| 14:25 | 26.26 | 26.29 | 26.25 | 26.25 | 24.3K |
| 14:30 | 26.25 | 26.25 | 26.25 | 26.25 | 5.1K |
| 14:35 | 26.23 | 26.25 | 26.20 | 26.20 | 22.4K |
| 14:40 | 26.20 | 26.20 | 26.15 | 26.16 | 4.9K |
| 14:45 | 26.20 | 26.20 | 26.20 | 26.20 | 2.6K |
| 14:50 | 26.20 | 26.20 | 26.15 | 26.15 | 7.9K |
| 14:55 | 26.19 | 26.19 | 26.05 | 26.16 | 11.3K |
| 15:00 | 26.08 | 26.16 | 26.00 | 26.00 | 65.4K |
| 15:05 | 26.09 | 26.13 | 26.00 | 26.10 | 95.3K |
| 15:10 | 26.15 | 26.24 | 26.11 | 26.24 | 15.1K |
| 15:15 | 26.24 | 26.45 | 26.20 | 26.37 | 405.5K |
| 15:20 | 26.39 | 26.49 | 26.20 | 26.20 | 122.8K |
| 15:25 | 26.15 | 26.25 | 26.10 | 26.25 | 82.0K |
| 16:25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |