Unity Foods

UNIT
🏛️ pakistan →
28.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.75 28.99 28.75 28.85 15.1K
09:20 28.85 28.85 28.65 28.80 14.8K
09:25 28.75 28.75 28.60 28.60 48.3K
09:30 28.55 28.60 28.50 28.60 19.4K
09:35 28.60 28.60 28.60 28.60 11.0K
09:40 28.60 28.66 28.52 28.66 9.5K
09:45 28.60 28.66 28.60 28.60 0.8K
09:50 28.61 28.66 28.60 28.66 25.7K
09:55 28.66 28.74 28.66 28.66 8.3K
10:00 28.66 28.66 28.52 28.52 11.5K
10:05 28.60 28.60 28.52 28.52 8.5K
10:10 28.60 28.65 28.45 28.58 47.6K
10:15 28.58 28.58 28.50 28.50 1.5K
10:20 28.52 28.65 28.45 28.64 18.9K
10:25 28.59 28.59 28.50 28.50 15.0K
10:30 28.50 28.56 28.47 28.47 75.6K
10:35 28.47 28.49 28.47 28.49 21.9K
10:40 28.47 28.49 28.47 28.49 5.5K
10:45 28.49 28.54 28.48 28.54 0.0K
10:50 28.54 28.69 28.54 28.59 23.3K
10:55 28.51 28.60 28.50 28.60 44.9K
11:00 28.68 28.90 28.61 28.90 51.3K
11:05 28.89 28.90 28.70 28.80 115.4K
11:10 28.78 29.00 28.78 28.88 448.7K
11:15 28.88 28.90 28.85 28.85 104.6K
11:20 28.85 28.90 28.85 28.90 26.5K
11:25 28.86 28.89 28.81 28.89 9.8K
11:30 28.89 28.89 28.84 28.84 1.5K
11:35 28.85 28.89 28.85 28.85 39.5K
11:40 28.90 28.90 28.66 28.66 66.4K
11:45 28.70 28.70 28.66 28.66 3.5K
11:50 28.89 28.89 28.85 28.85 5.1K
11:55 28.66 28.80 28.66 28.70 8.3K
14:30 28.72 28.85 28.72 28.72 8.0K
14:35 28.72 28.74 28.70 28.74 4.0K
14:40 28.75 28.90 28.75 28.90 86.1K
14:45 28.73 28.89 28.66 28.89 31.4K
14:50 28.85 28.85 28.65 28.70 15.1K
14:55 28.70 28.78 28.70 28.72 15.5K
15:00 28.72 28.72 28.51 28.58 81.2K
15:05 28.55 28.69 28.51 28.64 50.1K
15:10 28.64 28.69 28.51 28.69 14.9K
15:15 28.65 28.70 28.56 28.60 104.0K
15:20 28.60 28.68 28.51 28.64 33.2K
15:25 28.55 28.55 28.51 28.54 30.1K
15:30 28.54 28.60 28.51 28.52 50.2K
15:35 28.60 28.69 28.51 28.59 54.6K
15:40 28.51 28.57 28.50 28.55 74.8K
15:45 28.59 28.59 28.50 28.50 114.0K
15:50 28.50 28.55 28.40 28.40 84.1K
15:55 28.40 28.45 28.30 28.40 90.8K
16:00 28.38 28.40 28.38 28.40 40.7K
16:05 28.40 28.40 28.38 28.40 15.5K
16:10 28.35 28.40 28.33 28.40 54.7K
16:15 28.40 28.40 28.35 28.35 52.7K
16:20 28.40 28.45 28.35 28.45 53.7K
16:25 28.50 28.55 28.30 28.38 144.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available