Unity Foods

UNIT
🏛️ pakistan →
28.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.49 28.50 28.49 28.50 38.8K
09:20 28.50 28.50 28.45 28.45 25.7K
09:25 28.45 28.50 28.43 28.50 34.6K
09:30 28.50 28.50 28.49 28.49 25.3K
09:35 28.50 28.50 28.49 28.49 6.7K
09:40 28.48 28.50 28.47 28.50 46.4K
09:45 28.50 28.50 28.43 28.43 16.8K
09:50 28.40 28.44 28.40 28.44 51.5K
09:55 28.44 28.50 28.44 28.44 60.2K
10:00 28.44 28.50 28.44 28.46 51.9K
10:05 28.45 28.50 28.44 28.44 21.1K
10:10 28.49 28.49 28.39 28.39 21.3K
10:15 28.39 28.40 28.30 28.32 103.9K
10:20 28.40 28.50 28.40 28.40 48.9K
10:25 28.35 28.48 28.35 28.48 51.2K
10:30 28.45 28.45 28.35 28.35 52.3K
10:35 28.44 28.44 28.35 28.40 27.8K
10:40 28.40 28.40 28.39 28.39 6.2K
10:45 28.39 28.40 28.36 28.39 23.4K
10:50 28.39 28.40 28.39 28.40 14.7K
10:55 28.39 28.40 28.36 28.40 14.2K
11:00 28.40 28.40 28.37 28.37 2.2K
11:05 28.40 28.40 28.38 28.38 15.6K
11:10 28.40 28.40 28.35 28.35 50.5K
11:15 28.34 28.34 28.34 28.34 20.0K
11:20 28.35 28.35 28.31 28.32 43.9K
11:25 28.32 28.35 28.30 28.30 31.5K
11:30 28.34 28.35 28.32 28.32 10.8K
11:35 28.32 28.32 28.31 28.32 14.2K
11:40 28.32 28.35 28.30 28.30 73.5K
11:45 28.30 28.34 28.30 28.34 3.6K
11:50 28.34 28.35 28.34 28.35 33.7K
11:55 28.35 28.50 28.35 28.35 67.0K
14:30 28.50 28.50 28.40 28.50 29.6K
14:35 28.40 28.50 28.40 28.42 29.1K
14:40 28.45 28.45 28.42 28.42 11.0K
14:45 28.42 28.45 28.41 28.41 13.9K
14:50 28.41 28.41 28.38 28.38 30.1K
14:55 28.43 28.43 28.21 28.29 113.9K
15:00 28.25 28.30 28.22 28.30 40.7K
15:05 28.30 28.44 28.30 28.44 18.0K
15:10 28.44 28.50 28.34 28.43 89.5K
15:15 28.43 28.43 28.34 28.34 2.7K
15:20 28.35 28.41 28.30 28.30 87.1K
15:25 28.43 28.43 28.35 28.42 16.6K
15:30 28.43 28.45 28.41 28.41 22.4K
15:35 28.41 28.43 28.40 28.40 28.3K
15:40 28.40 28.40 28.35 28.36 3.0K
15:45 28.39 28.39 28.33 28.35 3.1K
15:50 28.35 28.40 28.31 28.40 40.2K
15:55 28.40 28.40 28.40 28.40 11.7K
16:00 28.40 28.40 28.32 28.32 19.0K
16:05 28.40 28.40 28.35 28.35 3.5K
16:10 28.35 28.40 28.30 28.30 60.0K
16:15 28.28 28.40 28.25 28.26 141.1K
16:20 28.31 28.40 28.30 28.34 102.7K
16:25 28.34 28.39 28.25 28.31 248.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available