Unity Foods

UNIT
🏛️ pakistan →
28.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.44 28.70 28.30 28.35 36.4K
09:35 28.35 28.60 28.35 28.50 18.1K
09:40 28.50 28.50 28.36 28.40 85.1K
09:45 28.50 28.59 28.50 28.50 18.0K
09:50 28.50 28.50 28.35 28.35 12.4K
09:55 28.35 28.45 28.35 28.45 28.3K
10:00 28.40 28.47 28.39 28.39 23.6K
10:05 28.40 28.49 28.40 28.49 17.2K
10:10 28.49 28.50 28.40 28.40 19.8K
10:15 28.40 28.49 28.38 28.49 2.7K
10:20 28.40 28.49 28.35 28.49 17.8K
10:25 28.38 28.38 28.31 28.31 25.2K
10:30 28.35 28.45 28.33 28.40 11.2K
10:35 28.43 28.43 28.35 28.40 5.8K
10:40 28.35 28.39 28.35 28.39 2.3K
10:45 28.31 28.40 28.30 28.40 90.6K
10:50 28.35 28.40 28.33 28.35 20.3K
10:55 28.40 28.44 28.34 28.34 113.1K
11:00 28.39 28.39 28.36 28.39 3.1K
11:05 28.40 28.45 28.40 28.45 16.6K
11:10 28.45 28.45 28.40 28.40 4.4K
11:15 28.38 28.40 28.38 28.39 15.1K
11:20 28.39 28.40 28.39 28.39 301.8K
11:25 28.37 28.40 28.37 28.40 12.0K
11:30 28.40 28.40 28.36 28.40 14.5K
11:35 28.39 28.40 28.35 28.40 27.6K
11:40 28.35 28.35 28.35 28.35 4.0K
11:45 28.39 28.39 28.39 28.39 0.0K
11:50 28.39 28.40 28.36 28.40 15.8K
11:55 28.40 28.40 28.40 28.40 7.1K
12:00 28.40 28.40 28.40 28.40 5.5K
12:05 28.36 28.40 28.36 28.40 27.8K
12:10 28.35 28.40 28.35 28.40 58.5K
12:15 28.40 28.40 28.40 28.40 0.2K
12:20 28.44 28.44 28.37 28.40 7.7K
12:25 28.38 28.44 28.35 28.44 18.8K
12:30 28.44 28.44 28.35 28.36 1.7K
12:35 28.35 28.40 28.35 28.40 9.5K
12:40 28.35 28.35 28.30 28.30 41.2K
12:45 28.30 28.39 28.30 28.32 34.8K
12:50 28.35 28.40 28.33 28.33 13.8K
12:55 28.35 28.40 28.35 28.40 0.2K
13:00 28.40 28.40 28.40 28.40 0.5K
13:05 28.34 28.40 28.34 28.40 64.6K
13:10 28.39 28.39 28.25 28.34 92.1K
13:15 28.39 28.39 28.32 28.39 8.1K
13:20 28.37 28.38 28.34 28.34 2.2K
13:25 28.34 28.36 28.32 28.35 8.5K
13:30 28.32 28.35 28.30 28.35 1.3K
13:40 28.31 28.31 28.31 28.31 1.5K
13:45 28.31 28.37 28.31 28.32 11.6K
13:50 28.39 28.39 28.39 28.39 3.0K
13:55 28.39 28.39 28.39 28.39 2.2K
14:00 28.36 28.39 28.35 28.35 25.8K
14:05 28.35 28.40 28.33 28.33 6.3K
14:10 28.35 28.35 28.35 28.35 3.0K
14:15 28.39 28.39 28.35 28.35 4.0K
14:20 28.39 28.39 28.32 28.38 8.0K
14:25 28.38 28.39 28.33 28.33 3.5K
14:30 28.35 28.39 28.35 28.39 7.2K
14:40 28.38 28.38 28.36 28.36 1.2K
14:45 28.38 28.38 28.35 28.35 0.1K
14:50 28.38 28.39 28.35 28.39 16.2K
14:55 28.38 28.39 28.38 28.39 3.5K
15:00 28.38 28.39 28.35 28.38 2.8K
15:05 28.30 28.38 28.30 28.38 100.1K
15:10 28.25 28.35 28.25 28.31 45.3K
15:15 28.31 28.35 28.31 28.32 10.8K
15:20 28.35 28.35 28.31 28.32 87.8K
15:25 28.32 28.35 28.30 28.35 88.0K
16:25 28.32 28.32 28.32 28.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available