Unity Foods

UNIT
🏛️ pakistan →
27.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.39 28.59 28.39 28.50 257.3K
09:35 28.49 28.49 28.15 28.23 183.1K
09:40 28.40 28.45 28.38 28.40 86.1K
09:45 28.39 28.40 28.31 28.40 68.8K
09:50 28.40 28.43 28.30 28.36 34.3K
09:55 28.38 28.40 28.37 28.37 20.1K
10:00 28.36 28.45 28.36 28.43 49.8K
10:05 28.45 28.49 28.44 28.45 76.2K
10:10 28.47 28.47 28.40 28.44 12.6K
10:15 28.44 28.45 28.32 28.40 39.2K
10:20 28.43 28.49 28.43 28.45 86.4K
10:25 28.49 28.65 28.46 28.60 256.4K
10:30 28.62 28.80 28.51 28.71 325.0K
10:35 28.75 28.80 28.65 28.69 299.6K
10:40 28.69 28.69 28.56 28.60 77.7K
10:45 28.61 28.61 28.50 28.58 65.8K
10:50 28.60 28.65 28.53 28.65 143.2K
10:55 28.67 28.68 28.50 28.64 221.5K
11:00 28.60 28.63 28.45 28.45 191.4K
11:05 28.49 28.49 28.40 28.48 24.4K
11:10 28.47 28.47 28.44 28.47 8.5K
11:15 28.40 28.45 28.37 28.45 61.6K
11:20 28.40 28.50 28.40 28.50 195.6K
11:25 28.42 28.62 28.40 28.60 241.1K
11:30 28.61 28.80 28.60 28.74 436.7K
11:35 28.63 28.68 28.50 28.64 250.6K
11:40 28.63 28.63 28.40 28.50 90.4K
11:45 28.60 28.60 28.50 28.50 11.8K
11:50 28.50 28.59 28.50 28.59 9.9K
11:55 28.50 28.63 28.50 28.63 69.9K
12:00 28.62 28.71 28.55 28.71 113.3K
12:05 28.74 28.74 28.60 28.61 53.0K
12:10 28.67 28.67 28.62 28.62 34.9K
12:15 28.65 28.65 28.60 28.60 17.5K
12:20 28.63 28.63 28.60 28.60 12.5K
12:25 28.61 28.78 28.59 28.78 109.5K
12:30 28.75 28.79 28.65 28.69 273.4K
12:35 28.70 28.70 28.57 28.64 193.2K
12:40 28.60 28.64 28.55 28.55 92.5K
12:45 28.59 28.59 28.45 28.45 168.5K
12:50 28.44 28.49 28.40 28.48 71.0K
12:55 28.48 28.48 28.42 28.48 21.0K
13:00 28.50 28.60 28.44 28.60 111.3K
13:05 28.60 28.65 28.60 28.63 34.4K
13:10 28.65 28.70 28.63 28.63 23.5K
13:15 28.64 28.66 28.60 28.65 29.3K
13:20 28.65 28.69 28.60 28.62 26.1K
13:25 28.62 28.65 28.62 28.65 12.9K
13:30 28.65 28.70 28.60 28.70 47.6K
13:35 28.65 28.70 28.60 28.70 39.2K
13:40 28.69 28.69 28.61 28.62 3.7K
13:45 28.63 28.75 28.63 28.70 83.7K
13:50 28.70 28.73 28.65 28.65 17.0K
13:55 28.65 28.65 28.65 28.65 11.0K
14:00 28.65 28.65 28.60 28.65 48.3K
14:05 28.65 28.67 28.65 28.65 23.1K
14:10 28.60 28.60 28.52 28.59 33.2K
14:15 28.55 28.60 28.55 28.57 41.2K
14:20 28.57 28.60 28.55 28.58 17.5K
14:25 28.52 28.55 28.44 28.55 366.3K
14:30 28.50 28.57 28.50 28.55 16.5K
14:35 28.52 28.53 28.51 28.52 33.6K
14:40 28.52 28.59 28.52 28.59 120.3K
14:45 28.60 28.61 28.60 28.60 4.6K
14:50 28.60 28.60 28.57 28.57 9.8K
14:55 28.57 28.69 28.53 28.69 106.6K
15:00 28.60 28.60 28.53 28.58 45.0K
15:05 28.58 28.60 28.55 28.55 53.5K
15:10 28.58 28.60 28.50 28.50 177.7K
15:15 28.56 28.60 28.56 28.57 16.5K
15:20 28.60 28.60 28.50 28.55 66.2K
15:25 28.70 28.70 28.50 28.63 197.8K
16:25 28.56 28.56 28.56 28.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available