Unity Foods

UNIT
🏛️ pakistan →
28.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.00 28.00 28.00 9.6K
09:35 28.01 28.04 28.00 28.04 12.0K
09:40 28.00 28.14 27.80 28.14 96.0K
09:45 28.00 28.00 27.95 27.95 2.7K
09:50 27.90 27.95 27.90 27.95 12.3K
09:55 27.95 28.00 27.95 28.00 48.2K
10:00 28.05 28.50 28.00 28.40 318.0K
10:05 28.41 28.41 28.21 28.26 121.2K
10:10 28.20 28.35 28.01 28.24 190.3K
10:15 28.25 28.30 28.24 28.30 37.5K
10:20 28.27 28.27 28.15 28.20 27.1K
10:25 28.17 28.25 28.17 28.25 20.7K
10:30 28.21 28.21 28.15 28.19 51.0K
10:35 28.20 28.21 28.12 28.15 32.7K
10:40 28.14 28.16 28.14 28.16 2.8K
10:45 28.07 28.21 28.07 28.21 31.2K
10:50 28.20 28.20 28.11 28.15 5.5K
10:55 28.21 28.22 28.15 28.22 46.8K
11:00 28.22 28.24 28.16 28.24 33.4K
11:05 28.15 28.24 28.15 28.24 4.6K
11:10 28.15 28.24 28.15 28.24 35.3K
11:15 28.14 28.24 28.13 28.13 20.0K
11:20 28.08 28.10 28.08 28.10 102.0K
11:25 28.10 28.19 28.09 28.19 29.3K
11:30 28.15 28.15 28.15 28.15 0.5K
11:35 28.11 28.15 28.11 28.15 2.7K
11:40 28.16 28.19 28.16 28.19 10.4K
11:45 28.15 28.18 28.08 28.11 62.8K
11:50 28.11 28.15 28.10 28.15 5.1K
11:55 28.15 28.15 28.12 28.12 7.5K
12:00 28.15 28.15 28.11 28.15 11.5K
12:05 28.12 28.12 28.11 28.12 0.3K
12:10 28.20 28.20 28.11 28.11 52.2K
12:15 28.15 28.27 28.15 28.25 45.3K
12:20 28.25 28.25 28.20 28.20 63.2K
12:25 28.25 28.25 28.16 28.16 6.3K
12:30 28.20 28.20 28.16 28.16 11.1K
12:35 28.15 28.20 28.15 28.15 25.6K
12:40 28.15 28.15 28.05 28.11 114.2K
12:45 28.12 28.20 28.11 28.14 9.1K
12:50 28.11 28.20 28.11 28.20 13.0K
12:55 28.20 28.20 28.19 28.19 5.2K
13:00 28.15 28.15 28.12 28.15 0.1K
13:05 28.12 28.12 28.12 28.12 2.0K
13:10 28.15 28.23 28.15 28.20 44.0K
13:15 28.20 28.23 28.00 28.00 102.0K
13:20 28.19 28.19 28.10 28.15 34.5K
13:25 28.19 28.19 28.19 28.19 0.5K
13:30 28.15 28.15 28.15 28.15 1.0K
13:35 28.11 28.15 28.10 28.15 1.0K
13:40 28.14 28.14 28.10 28.14 4.6K
13:45 28.14 28.14 28.14 28.14 5.0K
13:50 28.19 28.19 28.19 28.19 2.4K
13:55 28.10 28.10 28.10 28.10 4.8K
14:00 28.05 28.20 28.05 28.20 6.6K
14:05 28.19 28.19 28.19 28.19 16.5K
14:10 28.10 28.10 28.10 28.10 3.5K
14:15 28.02 28.10 28.02 28.10 25.0K
14:20 28.10 28.10 28.00 28.09 51.5K
14:25 28.00 28.00 27.91 28.00 49.2K
14:30 28.00 28.00 27.98 27.98 1.1K
14:35 28.00 28.09 28.00 28.00 1.1K
14:40 28.00 28.00 27.97 27.97 7.6K
14:45 28.05 28.05 28.05 28.05 0.8K
14:50 28.01 28.05 28.01 28.01 2.7K
14:55 28.05 28.05 28.05 28.05 1.3K
15:00 28.02 28.05 28.00 28.03 55.7K
15:05 28.03 28.05 27.90 28.00 26.5K
15:10 28.00 28.00 27.82 27.90 116.8K
15:15 27.92 27.95 27.75 27.93 162.8K
15:20 27.90 27.92 27.90 27.91 56.7K
15:25 27.91 28.05 27.91 28.00 14.8K
16:25 27.91 27.91 27.91 27.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available