Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 59.8K |
14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1K |
15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.17
2021-02-11
Historical Low
0.00
2017-09-13
Volume Extremes
Volume Peak
155.1M
2017-10-20
Volume Low
0.0M
2025-04-11
Data Statistics
Rise Proportion
23.7%
Start: 2017-09-13
Fall Proportion
26.5%
Total1973Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2017-09-13
Max Daily Loss
-61.11%
2019-03-06
Monthly Change Extremes
Max Monthly Gain
+233.33%
2019-05
Max Monthly Loss
-57.89%
2022-08
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300