Universal Electronics

UEIC
🏛️ usa →
4.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 10.67 10.67 3.7K
09:43 10.93 10.93 10.93 10.93 0.2K
09:47 10.90 11.02 10.90 10.98 3.3K
09:48 10.98 10.98 10.98 10.98 0.1K
09:49 11.12 11.12 11.12 11.12 0.4K
09:51 10.94 10.94 10.94 10.94 0.2K
09:52 11.04 11.07 10.94 10.94 1.6K
09:53 10.78 10.78 10.78 10.78 0.3K
09:54 10.75 10.75 10.75 10.75 0.2K
09:55 10.84 10.84 10.76 10.76 0.2K
09:56 10.84 10.84 10.84 10.84 0.3K
09:59 10.87 10.87 10.87 10.87 0.1K
10:00 10.87 10.87 10.81 10.81 0.6K
10:01 10.86 10.86 10.86 10.86 0.9K
10:02 10.88 10.92 10.88 10.92 0.8K
10:03 10.92 10.92 10.79 10.92 1.0K
10:04 10.92 10.92 10.92 10.92 0.4K
10:05 10.79 10.79 10.79 10.79 0.2K
10:06 10.84 10.84 10.84 10.84 0.6K
10:12 10.78 10.79 10.78 10.79 2.2K
10:30 10.69 10.69 10.69 10.69 0.5K
10:32 10.71 10.71 10.71 10.71 0.1K
10:33 10.71 10.71 10.71 10.71 0.1K
10:35 10.71 10.71 10.71 10.71 0.1K
10:41 10.71 10.71 10.64 10.64 2.4K
10:42 10.64 10.71 10.64 10.71 0.5K
10:43 10.67 10.67 10.67 10.67 0.9K
10:44 10.87 10.87 10.77 10.84 1.7K
10:45 10.84 10.85 10.75 10.75 1.0K
10:46 10.70 10.81 10.70 10.81 0.9K
10:47 10.81 10.81 10.81 10.81 0.9K
11:11 10.84 10.84 10.84 10.84 2.6K
13:12 10.74 10.74 10.74 10.74 0.2K
13:18 10.67 10.67 10.67 10.67 0.7K
13:24 10.69 10.69 10.69 10.69 1.2K
13:42 10.69 10.69 10.69 10.69 0.5K
13:45 10.71 10.71 10.71 10.71 1.3K
14:09 10.75 10.75 10.75 10.75 1.0K
14:58 10.72 10.72 10.72 10.72 0.5K
15:04 10.77 10.78 10.77 10.78 12.6K
15:09 10.81 10.81 10.81 10.81 0.2K
15:10 10.85 10.85 10.85 10.85 0.6K
15:30 10.92 10.92 10.92 10.92 0.2K
15:31 10.91 10.91 10.91 10.91 0.3K
15:35 10.86 10.86 10.86 10.86 0.6K
15:41 10.90 10.94 10.90 10.94 3.5K
15:47 10.98 10.98 10.98 10.98 1.1K
15:51 10.90 10.90 10.90 10.90 0.5K
15:53 10.94 10.94 10.94 10.94 0.3K
15:54 10.94 10.94 10.94 10.94 1.1K
15:59 10.90 10.90 10.90 10.90 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available