Universal Electronics

UEIC
🏛️ usa →
4.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 10.51 10.51 10.51 10.51 2.7K
10:02 10.47 10.52 10.47 10.52 1.5K
10:03 10.52 10.52 10.52 10.52 0.3K
10:05 10.53 10.53 10.51 10.51 0.9K
10:06 10.53 10.53 10.53 10.53 0.4K
10:07 10.53 10.53 10.43 10.43 0.6K
10:08 10.48 10.48 10.48 10.48 1.1K
10:10 10.44 10.44 10.33 10.33 1.8K
10:16 10.33 10.33 10.21 10.21 1.0K
10:17 10.30 10.30 10.29 10.29 0.8K
10:21 10.22 10.33 10.22 10.25 0.5K
10:22 10.33 10.33 10.27 10.27 0.5K
10:25 10.33 10.33 10.33 10.33 0.9K
10:36 10.33 10.33 10.33 10.33 0.1K
10:37 10.39 10.39 10.39 10.39 0.4K
10:38 10.38 10.43 10.37 10.43 0.9K
10:43 10.38 10.38 10.38 10.38 0.1K
10:47 10.34 10.34 10.33 10.33 1.3K
10:48 10.46 10.46 10.46 10.46 1.0K
10:49 10.44 10.44 10.44 10.44 0.5K
11:02 10.41 10.41 10.41 10.41 0.5K
11:03 10.43 10.43 10.43 10.43 0.3K
11:16 10.47 10.47 10.47 10.47 0.2K
11:27 10.43 10.43 10.43 10.43 0.3K
11:36 10.43 10.43 10.43 10.43 0.6K
11:37 10.43 10.43 10.43 10.43 0.5K
11:43 10.48 10.48 10.48 10.48 0.7K
12:01 10.49 10.49 10.49 10.49 0.4K
12:34 10.54 10.54 10.50 10.50 0.5K
12:39 10.53 10.53 10.53 10.53 0.1K
12:42 10.52 10.52 10.52 10.52 0.3K
12:47 10.52 10.52 10.52 10.52 0.7K
13:00 10.52 10.52 10.52 10.52 0.7K
15:59 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available