Universal Electronics

UEIC
🏛️ usa →
4.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.45 10.45 10.45 1.0K
09:35 10.50 10.50 10.50 10.50 0.4K
09:36 10.53 10.53 10.53 10.53 0.2K
09:40 10.51 10.51 10.51 10.51 1.0K
10:07 10.53 10.53 10.53 10.53 0.3K
10:12 10.54 10.54 10.54 10.54 0.3K
10:16 10.49 10.49 10.49 10.49 0.5K
11:06 10.65 10.65 10.65 10.65 0.2K
11:10 10.65 10.65 10.65 10.65 0.4K
11:26 10.62 10.62 10.62 10.62 1.2K
11:46 10.69 10.69 10.69 10.69 0.3K
11:49 10.71 10.71 10.71 10.71 0.1K
11:51 10.71 10.71 10.71 10.71 0.1K
11:55 10.71 10.71 10.71 10.71 0.6K
12:16 10.75 10.75 10.75 10.75 0.2K
12:20 10.83 10.83 10.83 10.83 0.2K
12:24 10.80 10.80 10.80 10.80 0.8K
12:56 10.79 10.79 10.79 10.79 0.7K
13:00 10.83 10.83 10.83 10.83 0.2K
13:02 10.80 10.80 10.80 10.80 0.7K
14:04 10.86 10.86 10.86 10.86 0.6K
14:21 10.86 10.86 10.86 10.86 0.2K
14:22 10.87 10.87 10.87 10.87 1.2K
14:23 10.86 10.86 10.86 10.86 0.2K
14:28 10.89 10.89 10.89 10.89 0.3K
14:29 10.86 10.86 10.85 10.85 2.4K
14:39 10.83 10.83 10.83 10.83 0.5K
15:04 10.85 10.85 10.85 10.85 0.2K
15:07 10.84 10.84 10.84 10.84 0.1K
15:08 10.84 10.84 10.84 10.84 0.3K
15:24 10.87 10.87 10.87 10.87 0.5K
15:43 10.83 10.83 10.83 10.83 0.3K
15:44 10.83 10.83 10.83 10.83 1.4K
15:45 10.83 10.83 10.83 10.83 0.7K
15:57 10.80 10.80 10.80 10.80 0.7K
15:59 10.81 10.81 10.78 10.78 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available