Universal Electronics

UEIC
🏛️ usa →
4.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.78 10.78 10.78 0.3K
09:41 10.74 10.74 10.74 10.74 0.2K
10:07 10.71 10.71 10.71 10.71 0.5K
10:36 10.76 10.76 10.76 10.76 1.0K
10:37 10.76 10.76 10.76 10.76 0.9K
10:39 10.72 10.72 10.72 10.72 0.6K
10:44 10.75 10.75 10.75 10.75 0.3K
10:59 10.76 10.76 10.76 10.76 0.4K
11:16 10.79 10.79 10.79 10.79 0.1K
11:18 10.79 10.79 10.79 10.79 0.3K
11:50 10.87 10.87 10.87 10.87 0.6K
12:00 10.83 10.83 10.83 10.83 1.0K
12:03 10.88 10.88 10.88 10.88 0.8K
12:44 10.93 10.93 10.93 10.93 0.4K
12:45 10.92 10.92 10.92 10.92 0.5K
13:02 10.84 10.84 10.84 10.84 1.0K
13:15 10.84 10.84 10.84 10.84 0.6K
13:31 10.91 10.91 10.91 10.91 1.0K
14:22 10.90 10.90 10.90 10.90 0.6K
14:31 10.94 10.94 10.94 10.94 0.5K
14:44 10.81 10.81 10.81 10.81 0.2K
15:06 10.89 10.89 10.89 10.89 0.1K
15:07 10.92 10.92 10.92 10.92 0.5K
15:17 10.90 10.90 10.90 10.90 0.4K
15:30 10.94 10.94 10.94 10.94 0.3K
15:32 10.89 10.89 10.89 10.89 0.6K
15:50 10.94 10.94 10.94 10.94 0.1K
15:51 10.93 10.93 10.93 10.93 0.9K
15:57 10.89 10.89 10.89 10.89 1.0K
15:59 10.88 10.88 10.85 10.85 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available