Universal Electronics

UEIC
🏛️ usa →
4.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.38 10.38 10.38 10.38 0.5K
10:11 10.76 10.76 10.76 10.76 0.5K
10:12 10.75 10.75 10.75 10.75 0.3K
10:19 10.80 10.80 10.80 10.80 2.4K
10:48 10.79 10.79 10.79 10.79 3.6K
10:49 10.79 10.81 10.78 10.78 0.6K
10:50 10.78 10.78 10.78 10.78 0.8K
10:51 10.75 10.75 10.68 10.68 1.4K
10:52 10.68 10.75 10.62 10.62 1.5K
10:53 10.60 10.60 10.60 10.60 0.4K
10:54 10.67 10.67 10.67 10.67 0.1K
10:55 10.67 10.67 10.67 10.67 0.2K
10:58 10.65 10.72 10.65 10.72 0.3K
11:04 10.72 10.72 10.68 10.68 0.2K
11:05 10.72 10.72 10.72 10.72 0.1K
11:10 10.68 10.68 10.68 10.68 0.2K
11:12 10.67 10.67 10.67 10.67 0.3K
11:13 10.63 10.63 10.58 10.58 0.9K
11:22 10.65 10.65 10.65 10.65 0.6K
11:56 10.61 10.61 10.61 10.61 0.1K
12:05 10.66 10.66 10.66 10.66 0.4K
12:28 10.62 10.62 10.62 10.62 0.3K
12:31 10.57 10.57 10.57 10.57 0.5K
12:47 10.63 10.63 10.63 10.63 0.3K
12:48 10.64 10.64 10.57 10.63 2.3K
12:49 10.71 10.71 10.71 10.71 0.1K
12:53 10.70 10.70 10.70 10.70 0.4K
12:54 10.65 10.71 10.65 10.69 1.4K
12:55 10.71 10.73 10.71 10.73 0.5K
12:57 10.71 10.71 10.67 10.67 1.3K
12:58 10.77 10.77 10.77 10.77 0.3K
12:59 10.69 10.69 10.69 10.69 0.3K
13:04 10.65 10.65 10.65 10.65 0.1K
13:05 10.73 10.73 10.61 10.61 2.5K
14:18 10.78 10.78 10.78 10.78 1.1K
14:26 10.71 10.71 10.71 10.71 0.7K
14:46 10.74 10.74 10.74 10.74 0.6K
14:53 10.74 10.74 10.74 10.74 0.3K
14:55 10.76 10.76 10.76 10.76 2.1K
14:56 10.79 10.79 10.79 10.79 5.0K
14:59 10.78 10.78 10.78 10.78 0.1K
15:00 10.79 10.79 10.79 10.79 0.5K
15:01 10.82 10.82 10.82 10.82 0.8K
15:08 10.81 10.81 10.81 10.81 1.3K
15:27 10.82 10.82 10.82 10.82 1.0K
15:38 10.85 10.85 10.85 10.85 0.6K
15:42 10.81 10.81 10.81 10.81 0.3K
15:46 10.86 10.86 10.86 10.86 0.5K
15:50 10.81 10.81 10.81 10.81 0.5K
15:57 10.82 10.82 10.82 10.82 1.9K
15:58 10.82 10.82 10.82 10.82 0.9K
15:59 10.81 10.81 10.72 10.72 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available