Universal Electronics

UEIC
🏛️ usa →
4.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.80 10.80 10.80 0.3K
09:38 11.08 11.08 11.08 11.08 0.2K
09:41 10.99 10.99 10.96 10.96 0.3K
10:14 10.99 10.99 10.99 10.99 0.2K
10:22 10.81 10.91 10.80 10.84 3.0K
10:27 10.76 10.76 10.76 10.76 0.1K
10:29 10.72 10.73 10.72 10.73 0.4K
10:39 10.82 10.82 10.82 10.82 0.1K
11:12 10.81 10.84 10.77 10.81 4.0K
11:14 10.77 10.83 10.77 10.83 0.4K
11:15 10.77 10.80 10.77 10.80 0.3K
11:16 10.72 10.88 10.72 10.88 0.6K
11:21 10.73 10.73 10.73 10.73 0.3K
11:22 10.88 10.88 10.88 10.88 0.2K
11:23 10.87 10.87 10.73 10.84 1.1K
11:24 10.87 10.87 10.75 10.84 1.4K
11:25 10.82 10.84 10.80 10.84 1.3K
11:26 10.80 10.80 10.80 10.80 0.6K
11:34 10.81 10.81 10.81 10.81 0.1K
12:04 10.76 10.76 10.75 10.75 0.6K
12:06 10.72 10.72 10.72 10.72 0.3K
12:16 10.70 10.73 10.70 10.70 2.4K
12:17 10.79 10.79 10.79 10.79 0.1K
12:21 10.77 10.77 10.74 10.74 0.5K
12:22 10.75 10.75 10.75 10.75 0.2K
12:23 10.78 10.78 10.68 10.68 1.2K
12:24 10.75 10.75 10.68 10.74 1.0K
12:33 10.67 10.67 10.67 10.67 0.2K
13:08 10.70 10.70 10.70 10.70 0.4K
13:09 10.69 10.70 10.64 10.64 0.6K
13:32 10.74 10.74 10.74 10.74 0.1K
14:01 10.68 10.68 10.67 10.67 0.6K
14:02 10.61 10.61 10.61 10.61 0.1K
14:29 10.61 10.61 10.61 10.61 0.3K
14:34 10.63 10.63 10.63 10.63 0.1K
15:18 10.55 10.55 10.55 10.55 0.2K
15:26 10.60 10.62 10.54 10.57 3.3K
15:27 10.53 10.61 10.53 10.56 0.6K
15:30 10.55 10.55 10.55 10.55 0.3K
15:31 10.57 10.58 10.50 10.54 1.7K
15:32 10.55 10.55 10.48 10.50 1.2K
15:33 10.55 10.55 10.47 10.55 1.3K
15:34 10.55 10.55 10.55 10.55 0.3K
15:37 10.51 10.51 10.51 10.51 0.2K
15:38 10.50 10.50 10.50 10.50 0.2K
15:40 10.47 10.47 10.47 10.47 0.3K
15:41 10.51 10.51 10.51 10.51 0.1K
15:43 10.50 10.50 10.47 10.47 0.3K
15:49 10.47 10.47 10.47 10.47 0.2K
15:50 10.45 10.47 10.45 10.47 0.4K
15:55 10.44 10.44 10.44 10.44 0.2K
15:59 10.49 10.49 10.43 10.43 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available