Universal Electronics

UEIC
🏛️ usa →
4.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.14 10.14 10.14 10.14 3.5K
09:31 10.27 10.34 10.27 10.34 1.9K
09:35 10.43 10.43 10.43 10.43 0.1K
09:36 10.43 10.43 10.43 10.43 0.1K
09:39 10.35 10.35 10.35 10.35 0.1K
09:43 10.34 10.45 10.34 10.35 1.7K
09:44 10.34 10.35 10.25 10.25 1.3K
09:45 10.25 10.25 10.25 10.25 0.1K
09:49 10.24 10.24 10.24 10.24 0.5K
09:59 10.17 10.17 10.17 10.16 0.1K
10:01 10.17 10.17 10.17 10.16 0.2K
10:03 10.19 10.19 10.19 10.19 0.3K
10:08 10.23 10.23 10.23 10.23 0.3K
10:15 10.22 10.22 10.22 10.22 0.2K
10:23 10.29 10.29 10.29 10.29 0.2K
10:29 10.29 10.29 10.29 10.29 0.2K
10:38 10.29 10.29 10.29 10.29 0.1K
10:41 10.21 10.21 10.21 10.21 0.1K
10:42 10.41 10.41 10.41 10.41 0.2K
11:21 10.32 10.32 10.32 10.32 0.1K
11:36 10.44 10.44 10.44 10.44 0.2K
11:54 10.36 10.36 10.32 10.32 1.6K
11:56 10.30 10.30 10.30 10.30 0.5K
12:03 10.29 10.39 10.29 10.33 7.2K
12:04 10.25 10.25 10.23 10.23 0.3K
12:08 10.30 10.30 10.30 10.30 0.2K
12:24 10.25 10.25 10.25 10.25 0.4K
12:50 10.27 10.27 10.27 10.27 0.8K
13:18 10.26 10.27 10.22 10.22 1.1K
13:50 10.27 10.27 10.27 10.27 0.7K
14:33 10.18 10.18 10.18 10.18 2.0K
15:21 10.19 10.19 10.19 10.19 0.2K
15:31 10.20 10.20 10.20 10.20 1.7K
15:48 10.24 10.24 10.24 10.24 0.1K
15:49 10.27 10.27 10.26 10.27 0.5K
15:50 10.27 10.27 10.27 10.27 2.4K
15:54 10.21 10.21 10.21 10.21 0.8K
15:55 10.24 10.24 10.24 10.24 0.2K
15:56 10.25 10.25 10.25 10.25 0.2K
15:57 10.25 10.25 10.25 10.25 0.7K
16:00 10.29 10.29 10.29 10.29 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available