Universal Electronics

UEIC
🏛️ usa →
4.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.26 10.26 10.26 10.26 0.6K
10:09 10.25 10.25 10.25 10.25 0.1K
10:16 10.25 10.26 10.25 10.25 3.5K
10:17 10.27 10.27 10.27 10.27 0.1K
10:18 10.20 10.27 10.20 10.27 0.2K
10:19 10.28 10.28 10.28 10.28 0.2K
10:22 10.28 10.33 10.28 10.33 0.6K
10:23 10.33 10.33 10.23 10.23 2.6K
10:27 10.13 10.21 10.13 10.21 0.4K
10:28 10.20 10.20 10.20 10.20 0.2K
10:29 10.19 10.19 10.09 10.10 1.4K
10:30 10.25 10.25 10.19 10.19 0.2K
10:31 10.20 10.20 10.20 10.20 0.2K
10:38 10.26 10.26 10.15 10.26 1.3K
10:56 10.26 10.26 10.26 10.26 0.1K
11:13 10.25 10.25 10.25 10.25 0.1K
11:18 10.26 10.26 10.26 10.26 0.1K
11:31 10.26 10.26 10.26 10.26 0.2K
12:09 10.26 10.26 10.26 10.26 0.1K
12:22 10.29 10.29 10.26 10.26 0.3K
12:37 10.27 10.27 10.27 10.27 0.2K
12:39 10.27 10.27 10.27 10.27 0.1K
12:46 10.24 10.24 10.24 10.24 0.4K
12:54 10.26 10.30 10.26 10.30 1.4K
13:09 10.29 10.29 10.25 10.25 0.3K
13:11 10.33 10.33 10.33 10.33 0.9K
13:15 10.25 10.25 10.25 10.25 0.2K
13:38 10.28 10.28 10.28 10.28 0.1K
13:45 10.28 10.28 10.28 10.28 0.1K
13:49 10.25 10.25 10.25 10.25 3.8K
14:07 10.13 10.13 10.13 10.13 0.5K
14:08 10.20 10.20 10.20 10.20 0.1K
14:15 10.13 10.13 10.13 10.13 0.1K
14:23 10.12 10.12 10.12 10.12 0.4K
14:40 10.21 10.25 10.21 10.25 1.0K
14:51 10.24 10.24 10.24 10.24 0.1K
15:04 10.24 10.24 10.16 10.15 0.2K
15:16 10.24 10.24 10.24 10.24 0.1K
15:26 10.24 10.24 10.24 10.24 1.0K
15:42 10.20 10.20 10.19 10.19 1.6K
15:46 10.21 10.21 10.21 10.21 0.8K
15:49 10.19 10.22 10.19 10.22 2.2K
15:55 10.22 10.22 10.22 10.22 0.9K
15:59 10.23 10.26 10.23 10.26 0.4K
16:00 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available