Universal Electronics

UEIC
🏛️ usa →
4.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.25 10.25 10.25 0.3K
09:37 10.14 10.14 10.14 10.14 0.3K
09:47 10.32 10.32 10.32 10.32 1.0K
09:48 10.43 10.43 10.43 10.43 1.0K
09:49 10.25 10.45 10.25 10.39 0.5K
09:50 10.39 10.39 10.25 10.38 0.4K
09:51 10.38 10.43 10.38 10.43 0.3K
09:55 10.43 10.43 10.33 10.33 1.0K
09:56 10.33 10.39 10.33 10.39 2.3K
09:57 10.37 10.37 10.33 10.33 1.9K
11:46 10.23 10.23 10.23 10.23 0.2K
11:47 10.24 10.24 10.24 10.24 0.4K
11:48 10.27 10.27 10.27 10.27 0.5K
11:49 10.29 10.29 10.24 10.24 0.5K
11:54 10.28 10.33 10.25 10.33 1.8K
12:09 10.31 10.31 10.31 10.31 1.0K
12:20 10.25 10.25 10.25 10.25 0.8K
13:35 10.33 10.36 10.33 10.36 0.3K
13:36 10.29 10.29 10.29 10.29 0.2K
13:55 10.26 10.26 10.26 10.26 1.0K
14:51 10.25 10.26 10.25 10.25 1.3K
14:54 10.25 10.25 10.25 10.25 0.1K
14:58 10.25 10.25 10.25 10.25 3.5K
14:59 10.26 10.26 10.26 10.26 0.3K
15:01 10.22 10.26 10.22 10.26 0.3K
15:03 10.26 10.26 10.22 10.22 2.5K
15:04 10.25 10.25 10.25 10.25 0.1K
15:05 10.25 10.25 10.25 10.25 1.0K
15:06 10.25 10.25 10.25 10.25 1.5K
15:07 10.20 10.25 10.20 10.25 5.1K
15:08 10.30 10.30 10.30 10.30 0.3K
15:09 10.26 10.27 10.26 10.27 2.8K
15:11 10.24 10.27 10.24 10.27 3.1K
15:12 10.27 10.27 10.27 10.27 0.3K
15:18 10.28 10.28 10.28 10.28 0.5K
15:26 10.25 10.25 10.25 10.25 0.2K
15:35 10.28 10.28 10.28 10.28 0.3K
15:37 10.25 10.25 10.25 10.25 0.4K
15:39 10.23 10.23 10.23 10.23 1.0K
15:56 10.24 10.24 10.18 10.18 0.9K
15:59 10.24 10.24 10.24 10.24 0.1K
16:00 10.19 10.19 10.19 10.19 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available