Universal Electronics

UEIC
🏛️ usa →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.60 9.60 9.60 9.60 0.5K
09:36 9.65 9.70 9.65 9.70 3.0K
09:37 9.70 9.70 9.70 9.70 0.7K
09:48 9.64 9.64 9.64 9.64 0.1K
09:49 9.63 9.63 9.63 9.63 0.1K
09:59 9.59 9.59 9.59 9.59 0.3K
10:00 9.56 9.56 9.56 9.56 0.4K
10:15 9.56 9.56 9.56 9.56 2.0K
10:16 9.56 9.56 9.50 9.50 1.1K
10:17 9.57 9.58 9.52 9.58 0.4K
10:18 9.58 9.58 9.58 9.58 0.1K
10:19 9.58 9.58 9.58 9.58 0.1K
10:21 9.57 9.57 9.57 9.57 0.1K
10:22 9.58 9.64 9.58 9.64 0.9K
10:23 9.53 9.59 9.53 9.59 1.1K
10:27 9.50 9.50 9.50 9.50 0.4K
10:28 9.50 9.55 9.50 9.54 0.9K
10:30 9.50 9.59 9.50 9.50 0.8K
10:32 9.55 9.55 9.55 9.55 0.4K
10:33 9.47 9.47 9.47 9.46 0.7K
10:34 9.46 9.46 9.46 9.46 0.4K
10:36 9.46 9.46 9.46 9.46 1.0K
10:37 9.46 9.46 9.46 9.46 0.1K
10:41 9.48 9.48 9.48 9.48 0.8K
10:43 9.42 9.43 9.42 9.43 1.4K
10:50 9.42 9.50 9.42 9.50 1.0K
11:01 9.40 9.43 9.31 9.43 0.9K
11:02 9.39 9.39 9.39 9.39 0.7K
11:20 9.40 9.40 9.40 9.40 0.8K
11:55 9.35 9.35 9.35 9.35 0.3K
12:01 9.41 9.41 9.41 9.41 0.8K
12:21 9.42 9.42 9.42 9.42 0.2K
12:28 9.39 9.39 9.39 9.39 1.0K
12:29 9.45 9.45 9.34 9.34 1.9K
12:30 9.33 9.43 9.22 9.43 0.5K
12:31 9.42 9.42 9.42 9.42 0.4K
12:32 9.35 9.36 9.29 9.36 1.5K
12:33 9.29 9.36 9.29 9.36 0.8K
12:34 9.43 9.43 9.43 9.43 0.2K
12:35 9.43 9.43 9.43 9.43 0.1K
12:36 9.43 9.43 9.43 9.43 0.1K
12:37 9.32 9.32 9.32 9.32 0.3K
12:43 9.43 9.43 9.43 9.43 0.8K
13:24 9.34 9.38 9.34 9.38 1.0K
13:53 9.41 9.41 9.38 9.38 0.4K
13:59 9.32 9.32 9.32 9.32 0.4K
14:07 9.30 9.30 9.30 9.30 1.0K
14:13 9.31 9.31 9.31 9.31 0.1K
14:14 9.26 9.26 9.26 9.26 0.3K
14:16 9.25 9.25 9.25 9.25 0.5K
14:21 9.26 9.26 9.26 9.26 0.5K
14:26 9.22 9.22 9.22 9.22 0.5K
14:34 9.25 9.25 9.25 9.25 0.2K
14:35 9.25 9.25 9.25 9.25 0.9K
14:54 9.22 9.22 9.21 9.21 0.2K
14:56 9.22 9.22 9.22 9.22 0.4K
14:58 9.21 9.26 9.21 9.26 0.6K
14:59 9.20 9.20 9.20 9.20 0.5K
15:02 9.20 9.20 9.20 9.20 1.1K
15:08 9.19 9.19 9.19 9.19 1.6K
15:25 9.17 9.17 9.17 9.17 0.3K
15:26 9.15 9.17 9.15 9.17 3.2K
15:27 9.25 9.25 9.25 9.25 0.5K
15:30 9.18 9.18 9.18 9.18 0.6K
15:32 9.09 9.09 9.09 9.09 0.2K
15:34 9.15 9.15 9.15 9.15 1.6K
15:37 9.19 9.19 9.19 9.19 1.1K
15:39 9.24 9.24 9.24 9.24 0.6K
15:41 9.19 9.19 9.15 9.15 0.6K
15:43 9.18 9.22 9.18 9.22 1.0K
15:44 9.25 9.25 9.25 9.25 0.4K
15:45 9.20 9.20 9.20 9.20 0.1K
15:46 9.24 9.24 9.24 9.24 0.9K
15:49 9.23 9.23 9.23 9.23 0.5K
15:50 9.23 9.25 9.23 9.25 0.6K
15:51 9.22 9.22 9.22 9.22 0.9K
15:52 9.25 9.25 9.25 9.24 2.7K
15:56 9.20 9.20 9.20 9.20 1.5K
15:57 9.20 9.25 9.20 9.24 1.9K
15:58 9.23 9.23 9.16 9.16 1.7K
15:59 9.18 9.22 9.13 9.14 2.7K
16:00 9.22 9.22 9.22 9.22 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available