Universal Electronics

UEIC
🏛️ usa →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 8.64 8.64 8.64 8.64 0.8K
09:53 8.56 8.56 8.47 8.47 1.8K
09:54 8.48 8.48 8.48 8.48 0.1K
09:56 8.55 8.55 8.55 8.55 1.1K
10:12 8.47 8.47 8.47 8.47 0.4K
10:23 8.32 8.32 8.32 8.32 0.5K
10:30 8.28 8.28 8.28 8.28 0.1K
10:37 8.34 8.34 8.34 8.34 0.7K
10:38 8.29 8.29 8.29 8.29 0.9K
10:43 8.29 8.39 8.29 8.39 4.2K
10:44 8.36 8.36 8.36 8.36 0.2K
10:47 8.34 8.38 8.34 8.38 0.3K
10:53 8.35 8.38 8.33 8.38 2.3K
10:54 8.38 8.38 8.38 8.38 0.9K
10:59 8.39 8.46 8.39 8.46 2.9K
11:00 8.43 8.45 8.39 8.39 3.5K
11:01 8.39 8.39 8.39 8.38 1.0K
11:02 8.35 8.35 8.35 8.35 0.5K
11:08 8.35 8.35 8.35 8.35 0.1K
11:11 8.35 8.35 8.35 8.35 9.9K
11:16 8.34 8.34 8.34 8.34 0.1K
11:18 8.30 8.30 8.28 8.28 1.4K
11:19 8.37 8.37 8.37 8.37 0.5K
11:30 8.36 8.36 8.36 8.36 0.2K
11:34 8.35 8.35 8.35 8.35 0.4K
11:50 8.36 8.36 8.36 8.36 1.1K
11:53 8.35 8.35 8.35 8.35 0.2K
11:58 8.29 8.36 8.29 8.36 3.7K
12:01 8.38 8.42 8.33 8.42 0.3K
12:03 8.39 8.42 8.35 8.42 0.5K
12:04 8.45 8.45 8.40 8.45 1.8K
12:05 8.46 8.46 8.46 8.46 0.1K
12:06 8.46 8.51 8.40 8.51 1.6K
12:07 8.46 8.49 8.45 8.49 1.1K
12:11 8.40 8.40 8.40 8.40 0.4K
12:14 8.36 8.36 8.36 8.36 0.5K
12:36 8.33 8.33 8.33 8.33 0.2K
12:39 8.35 8.35 8.35 8.35 0.6K
12:46 8.37 8.37 8.37 8.37 0.6K
12:56 8.34 8.34 8.34 8.34 0.6K
13:16 8.34 8.34 8.31 8.31 1.1K
13:26 8.34 8.34 8.32 8.32 3.3K
13:27 8.34 8.36 8.34 8.36 1.3K
13:28 8.28 8.33 8.28 8.29 0.4K
13:30 8.28 8.28 8.25 8.25 0.7K
13:31 8.25 8.25 8.24 8.24 0.7K
13:32 8.28 8.28 8.28 8.28 0.3K
13:36 8.25 8.25 8.25 8.25 0.4K
13:37 8.22 8.28 8.22 8.28 0.9K
13:39 8.28 8.28 8.25 8.25 1.6K
13:42 8.27 8.27 8.25 8.25 0.7K
13:54 8.22 8.26 8.20 8.26 1.1K
13:55 8.27 8.27 8.27 8.27 0.6K
13:57 8.22 8.22 8.22 8.22 1.1K
14:07 8.14 8.14 8.14 8.14 0.4K
14:12 8.10 8.10 8.10 8.10 0.7K
14:18 8.16 8.16 8.16 8.16 0.5K
14:22 8.02 8.02 8.02 8.02 0.2K
14:23 8.03 8.03 8.03 8.03 0.3K
14:25 8.05 8.05 8.00 8.00 0.7K
14:26 7.99 7.99 7.99 7.99 0.4K
14:31 8.06 8.06 8.05 8.05 0.4K
14:40 8.07 8.07 8.06 8.06 0.3K
14:41 8.12 8.12 8.12 8.12 0.2K
14:42 8.12 8.12 8.07 8.07 1.4K
14:48 8.11 8.11 8.11 8.11 1.2K
15:05 8.06 8.06 8.06 8.06 3.2K
15:25 8.10 8.10 8.10 8.10 1.8K
15:38 8.11 8.11 8.11 8.11 0.6K
15:41 8.09 8.12 8.06 8.12 2.5K
15:43 8.13 8.13 8.10 8.11 0.4K
15:44 8.13 8.17 8.13 8.17 0.7K
15:45 8.15 8.15 8.11 8.11 2.6K
15:46 8.13 8.13 8.12 8.12 1.0K
15:48 8.12 8.12 8.10 8.10 1.1K
15:50 8.09 8.09 8.06 8.06 3.3K
15:57 8.08 8.08 8.06 8.06 1.7K
15:59 8.12 8.14 8.07 8.14 1.7K
16:00 8.14 8.14 8.14 8.14 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available