4.62
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.86 | 7.86 | 7.86 | 1.0K |
| 09:50 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 09:51 | 7.87 | 7.95 | 7.87 | 7.95 | 2.1K |
| 09:52 | 7.87 | 7.87 | 7.87 | 7.87 | 1.3K |
| 09:53 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 09:54 | 7.83 | 7.83 | 7.83 | 7.83 | 1.0K |
| 09:55 | 7.84 | 7.89 | 7.84 | 7.89 | 0.4K |
| 09:56 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
| 09:57 | 7.88 | 7.90 | 7.85 | 7.90 | 0.7K |
| 09:58 | 7.84 | 7.92 | 7.84 | 7.92 | 0.8K |
| 09:59 | 7.89 | 7.89 | 7.84 | 7.84 | 1.3K |
| 10:02 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 10:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 10:07 | 7.97 | 8.01 | 7.94 | 7.94 | 1.9K |
| 10:08 | 7.91 | 7.91 | 7.91 | 7.91 | 0.6K |
| 10:09 | 7.91 | 7.91 | 7.91 | 7.91 | 0.4K |
| 10:50 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 10:58 | 7.97 | 7.97 | 7.97 | 7.97 | 0.3K |
| 10:59 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 11:15 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 11:24 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 11:46 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 11:56 | 8.00 | 8.00 | 7.95 | 7.95 | 0.7K |
| 12:15 | 7.89 | 7.89 | 7.89 | 7.89 | 0.4K |
| 12:21 | 7.92 | 8.00 | 7.92 | 8.00 | 3.2K |
| 12:22 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 12:23 | 8.00 | 8.07 | 8.00 | 8.07 | 0.4K |
| 12:25 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 12:29 | 8.04 | 8.04 | 8.01 | 8.01 | 1.6K |
| 12:30 | 8.01 | 8.01 | 7.95 | 7.95 | 2.0K |
| 12:32 | 7.95 | 7.96 | 7.95 | 7.96 | 0.6K |
| 12:36 | 7.96 | 7.98 | 7.96 | 7.98 | 0.8K |
| 12:37 | 7.93 | 7.98 | 7.93 | 7.97 | 0.7K |
| 12:43 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 12:49 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 12:50 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 12:52 | 7.99 | 7.99 | 7.95 | 7.95 | 0.3K |
| 12:53 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 12:54 | 7.93 | 7.93 | 7.93 | 7.93 | 0.2K |
| 12:55 | 7.89 | 7.89 | 7.89 | 7.89 | 0.4K |
| 13:18 | 7.83 | 7.83 | 7.83 | 7.83 | 1.3K |
| 13:38 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 13:42 | 7.76 | 7.76 | 7.76 | 7.76 | 1.0K |
| 13:44 | 7.84 | 7.84 | 7.83 | 7.83 | 0.9K |
| 13:45 | 7.84 | 7.84 | 7.84 | 7.84 | 0.7K |
| 13:50 | 7.87 | 7.91 | 7.81 | 7.81 | 4.2K |
| 13:51 | 7.81 | 7.82 | 7.81 | 7.81 | 1.3K |
| 13:52 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 13:56 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 13:58 | 7.86 | 7.86 | 7.80 | 7.86 | 1.8K |
| 14:00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 14:03 | 7.74 | 7.80 | 7.74 | 7.80 | 1.0K |
| 14:04 | 7.72 | 7.77 | 7.72 | 7.77 | 0.8K |
| 14:07 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 14:09 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 14:13 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 14:17 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 14:18 | 7.78 | 7.80 | 7.75 | 7.80 | 1.4K |
| 14:22 | 7.78 | 7.78 | 7.76 | 7.76 | 0.8K |
| 14:23 | 7.77 | 7.77 | 7.77 | 7.77 | 2.0K |
| 14:26 | 7.77 | 7.77 | 7.73 | 7.73 | 0.5K |
| 14:27 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 14:28 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 14:29 | 7.74 | 7.76 | 7.74 | 7.76 | 1.4K |
| 14:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
| 14:31 | 7.76 | 7.76 | 7.76 | 7.76 | 0.5K |
| 14:32 | 7.75 | 7.75 | 7.75 | 7.75 | 0.8K |
| 14:33 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 14:35 | 7.74 | 7.74 | 7.74 | 7.74 | 1.2K |
| 14:37 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 14:38 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 14:39 | 7.70 | 7.76 | 7.68 | 7.68 | 3.5K |
| 14:40 | 7.78 | 7.80 | 7.78 | 7.80 | 0.4K |
| 14:42 | 7.82 | 7.82 | 7.76 | 7.76 | 0.2K |
| 14:43 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 14:44 | 7.83 | 7.83 | 7.75 | 7.79 | 1.5K |
| 14:45 | 7.79 | 7.83 | 7.75 | 7.79 | 1.2K |
| 14:46 | 7.75 | 7.75 | 7.75 | 7.75 | 0.9K |
| 14:47 | 7.78 | 7.78 | 7.72 | 7.72 | 1.7K |
| 14:48 | 7.78 | 7.78 | 7.72 | 7.72 | 0.8K |
| 14:49 | 7.72 | 7.72 | 7.66 | 7.66 | 0.9K |
| 14:51 | 7.67 | 7.67 | 7.67 | 7.67 | 0.9K |
| 14:54 | 7.73 | 7.73 | 7.73 | 7.73 | 0.6K |
| 14:55 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 14:56 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 14:57 | 7.73 | 7.73 | 7.73 | 7.73 | 0.7K |
| 14:58 | 7.67 | 7.67 | 7.67 | 7.67 | 0.6K |
| 14:59 | 7.70 | 7.70 | 7.70 | 7.70 | 1.1K |
| 15:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.6K |
| 15:03 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 15:04 | 7.72 | 7.73 | 7.72 | 7.73 | 0.3K |
| 15:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.6K |
| 15:07 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 15:08 | 7.74 | 7.74 | 7.72 | 7.72 | 1.2K |
| 15:11 | 7.74 | 7.74 | 7.74 | 7.74 | 0.8K |
| 15:13 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 15:14 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 15:15 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 15:17 | 7.73 | 7.74 | 7.73 | 7.74 | 0.6K |
| 15:18 | 7.73 | 7.73 | 7.73 | 7.73 | 0.8K |
| 15:19 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 15:20 | 7.76 | 7.85 | 7.76 | 7.85 | 1.1K |
| 15:21 | 7.87 | 7.87 | 7.87 | 7.87 | 0.3K |
| 15:24 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 15:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:26 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 15:27 | 7.79 | 7.79 | 7.79 | 7.79 | 1.5K |
| 15:32 | 7.82 | 7.82 | 7.82 | 7.82 | 0.4K |
| 15:36 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 15:37 | 7.76 | 7.76 | 7.76 | 7.76 | 0.7K |
| 15:38 | 7.73 | 7.78 | 7.73 | 7.78 | 0.5K |
| 15:39 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 15:41 | 7.79 | 7.79 | 7.79 | 7.79 | 1.4K |
| 15:42 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 15:44 | 7.78 | 7.78 | 7.78 | 7.78 | 0.5K |
| 15:48 | 7.75 | 7.77 | 7.75 | 7.77 | 1.4K |
| 15:49 | 7.82 | 7.82 | 7.82 | 7.82 | 0.6K |
| 15:50 | 7.77 | 7.77 | 7.75 | 7.75 | 1.6K |
| 15:53 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 15:54 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 15:55 | 7.79 | 7.79 | 7.73 | 7.73 | 1.9K |
| 15:56 | 7.73 | 7.74 | 7.73 | 7.74 | 1.4K |
| 15:57 | 7.74 | 7.74 | 7.71 | 7.73 | 1.6K |
| 15:58 | 7.77 | 7.77 | 7.75 | 7.75 | 0.6K |
| 15:59 | 7.74 | 7.77 | 7.74 | 7.76 | 2.0K |
| 16:00 | 7.79 | 7.79 | 7.79 | 7.79 | 4.8K |