Universal Electronics

UEIC
🏛️ usa →
4.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.53 6.53 6.53 6.53 1.0K
10:03 6.60 6.61 6.60 6.61 0.8K
10:05 6.72 6.72 6.72 6.72 0.2K
10:06 6.70 6.70 6.70 6.70 0.4K
10:07 6.73 6.73 6.73 6.73 0.8K
10:38 6.79 6.80 6.79 6.80 0.5K
10:40 6.98 6.98 6.98 6.98 1.2K
11:01 6.95 6.95 6.95 6.95 0.3K
11:19 6.90 6.90 6.90 6.90 0.8K
12:21 7.06 7.06 7.06 7.06 0.2K
12:22 7.00 7.00 7.00 6.99 0.4K
12:25 7.03 7.03 7.03 7.03 0.2K
12:31 7.03 7.03 7.03 7.03 0.7K
13:24 6.97 6.97 6.97 6.97 0.3K
13:27 6.97 6.97 6.97 6.97 0.3K
13:43 7.08 7.08 7.08 7.08 0.1K
13:44 7.03 7.03 6.99 6.99 4.0K
14:08 7.09 7.09 7.09 7.09 0.1K
14:10 6.99 7.04 6.99 7.02 3.3K
14:13 6.99 6.99 6.99 6.99 0.7K
14:15 6.99 6.99 6.99 6.99 0.8K
14:21 6.99 6.99 6.99 6.99 1.8K
14:27 6.99 6.99 6.99 6.99 0.1K
14:29 6.99 6.99 6.99 6.99 0.4K
14:43 7.02 7.02 7.02 7.02 0.2K
15:00 7.04 7.04 7.02 7.02 1.0K
15:05 7.02 7.02 7.02 7.02 1.0K
15:06 7.03 7.03 7.03 7.03 1.5K
15:12 7.01 7.04 6.99 7.04 6.5K
15:15 7.03 7.03 7.03 7.03 0.7K
15:18 7.09 7.09 7.09 7.09 0.3K
15:19 7.12 7.12 7.12 7.12 3.0K
15:21 7.15 7.23 7.15 7.18 1.5K
15:27 7.12 7.12 7.12 7.12 0.7K
15:38 7.11 7.13 7.11 7.13 0.2K
15:39 7.13 7.14 7.13 7.14 0.8K
15:46 7.19 7.19 7.19 7.19 0.2K
15:48 7.14 7.14 7.14 7.14 0.4K
15:51 7.14 7.14 7.14 7.14 0.1K
15:52 7.13 7.13 7.13 7.13 0.2K
15:53 7.13 7.13 7.13 7.13 0.2K
15:54 7.13 7.13 7.13 7.13 0.4K
15:55 7.12 7.12 7.12 7.12 0.2K
15:56 7.08 7.08 7.08 7.08 0.1K
15:57 7.15 7.15 7.15 7.15 2.1K
15:58 7.21 7.21 7.18 7.18 0.9K
15:59 7.22 7.22 7.16 7.16 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available