4.71
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.05 | 7.05 | 0.3K |
| 09:33 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 09:36 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 09:39 | 7.03 | 7.05 | 7.03 | 7.05 | 0.2K |
| 09:44 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 09:45 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:47 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:48 | 7.07 | 7.08 | 7.07 | 7.08 | 0.2K |
| 09:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 09:50 | 7.20 | 7.20 | 7.14 | 7.14 | 0.3K |
| 09:51 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 09:52 | 7.19 | 7.19 | 7.14 | 7.14 | 0.3K |
| 09:53 | 7.14 | 7.18 | 7.14 | 7.18 | 0.2K |
| 09:58 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 10:01 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 10:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 10:14 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 10:29 | 7.17 | 7.17 | 7.17 | 7.17 | 1.1K |
| 10:34 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 10:45 | 7.14 | 7.25 | 7.14 | 7.25 | 0.9K |
| 10:46 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 10:49 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
| 10:51 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 10:52 | 7.30 | 7.30 | 7.30 | 7.30 | 0.4K |
| 10:55 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 10:56 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 10:57 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 10:58 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 11:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:01 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 11:02 | 7.27 | 7.31 | 7.27 | 7.31 | 0.5K |
| 11:27 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 11:33 | 7.30 | 7.30 | 7.30 | 7.30 | 0.9K |
| 12:15 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 12:26 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 12:42 | 7.30 | 7.30 | 7.30 | 7.30 | 1.1K |
| 12:43 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 12:44 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 12:48 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 13:03 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 13:08 | 7.32 | 7.33 | 7.32 | 7.33 | 1.1K |
| 13:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 14:00 | 7.29 | 7.29 | 7.29 | 7.29 | 0.5K |
| 14:01 | 7.29 | 7.29 | 7.29 | 7.29 | 0.7K |
| 14:33 | 7.28 | 7.28 | 7.28 | 7.28 | 0.9K |
| 15:06 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 15:19 | 7.33 | 7.33 | 7.33 | 7.33 | 0.3K |
| 15:20 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 15:22 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 15:23 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 15:27 | 7.34 | 7.34 | 7.34 | 7.34 | 0.6K |
| 15:36 | 7.38 | 7.38 | 7.33 | 7.33 | 2.0K |
| 15:38 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 15:39 | 7.32 | 7.32 | 7.32 | 7.32 | 0.4K |
| 15:42 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 15:53 | 7.33 | 7.33 | 7.33 | 7.33 | 0.6K |
| 15:56 | 7.28 | 7.32 | 7.28 | 7.32 | 0.7K |
| 15:57 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 15:59 | 7.32 | 7.32 | 7.30 | 7.30 | 4.5K |