5,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,175.00 | 3,300.00 | 3,175.00 | 3,200.00 | 0.0M |
| 2022-12-29 | 3,190.00 | 3,220.00 | 3,120.00 | 3,175.00 | 0.0M |
| 2022-12-28 | 3,290.00 | 3,300.00 | 3,210.00 | 3,230.00 | 0.0M |
| 2022-12-27 | 3,295.00 | 3,295.00 | 3,250.00 | 3,280.00 | 0.0M |
| 2022-12-26 | 3,210.00 | 3,270.00 | 3,195.00 | 3,270.00 | 0.0M |
| 2022-12-23 | 3,200.00 | 3,200.00 | 3,080.00 | 3,180.00 | 0.0M |
| 2022-12-22 | 3,150.00 | 3,290.00 | 3,150.00 | 3,200.00 | 0.0M |
| 2022-12-21 | 3,170.00 | 3,190.00 | 3,110.00 | 3,145.00 | 0.0M |
| 2022-12-20 | 3,315.00 | 3,340.00 | 3,045.00 | 3,210.00 | 0.0M |
| 2022-12-19 | 3,400.00 | 3,400.00 | 3,315.00 | 3,320.00 | 0.0M |
| 2022-12-16 | 3,540.00 | 3,540.00 | 3,415.00 | 3,440.00 | 0.0M |
| 2022-12-15 | 3,650.00 | 3,650.00 | 3,470.00 | 3,555.00 | 0.0M |
| 2022-12-14 | 3,635.00 | 3,640.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2022-12-13 | 3,570.00 | 3,625.00 | 3,570.00 | 3,575.00 | 0.0M |
| 2022-12-12 | 3,800.00 | 3,800.00 | 3,530.00 | 3,545.00 | 0.0M |
| 2022-12-09 | 3,780.00 | 3,890.00 | 3,755.00 | 3,805.00 | 0.0M |
| 2022-12-08 | 3,560.00 | 3,735.00 | 3,555.00 | 3,735.00 | 0.0M |
| 2022-12-07 | 3,590.00 | 3,600.00 | 3,525.00 | 3,560.00 | 0.0M |
| 2022-12-06 | 3,710.00 | 3,750.00 | 3,525.00 | 3,590.00 | 0.0M |
| 2022-12-05 | 3,440.00 | 3,635.00 | 3,440.00 | 3,635.00 | 0.0M |
| 2022-12-02 | 3,380.00 | 3,440.00 | 3,320.00 | 3,440.00 | 0.0M |
| 2022-12-01 | 3,330.00 | 3,380.00 | 3,330.00 | 3,380.00 | 0.0M |
| 2022-11-30 | 3,280.00 | 3,315.00 | 3,275.00 | 3,315.00 | 0.0M |
| 2022-11-29 | 3,275.00 | 3,275.00 | 3,215.00 | 3,250.00 | 0.0M |
| 2022-11-28 | 3,280.00 | 3,280.00 | 3,250.00 | 3,260.00 | 0.0M |
| 2022-11-25 | 3,300.00 | 3,300.00 | 3,240.00 | 3,280.00 | 0.0M |
| 2022-11-24 | 3,255.00 | 3,320.00 | 3,215.00 | 3,300.00 | 0.0M |
| 2022-11-22 | 3,310.00 | 3,310.00 | 3,225.00 | 3,255.00 | 0.0M |
| 2022-11-21 | 3,330.00 | 3,330.00 | 3,230.00 | 3,280.00 | 0.0M |
| 2022-11-18 | 3,390.00 | 3,390.00 | 3,280.00 | 3,315.00 | 0.0M |
| 2022-11-17 | 3,260.00 | 3,400.00 | 3,250.00 | 3,390.00 | 0.0M |
| 2022-11-16 | 3,145.00 | 3,295.00 | 3,135.00 | 3,295.00 | 0.0M |
| 2022-11-15 | 3,120.00 | 3,140.00 | 3,055.00 | 3,125.00 | 0.0M |
| 2022-11-14 | 2,958.00 | 3,085.00 | 2,830.00 | 3,000.00 | 0.0M |
| 2022-11-11 | 3,050.00 | 3,050.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-11-10 | 3,025.00 | 3,030.00 | 3,005.00 | 3,030.00 | 0.0M |
| 2022-11-09 | 3,005.00 | 3,060.00 | 3,005.00 | 3,025.00 | 0.0M |
| 2022-11-08 | 3,000.00 | 3,025.00 | 3,000.00 | 3,025.00 | 0.0M |
| 2022-11-07 | 3,030.00 | 3,030.00 | 2,996.00 | 3,015.00 | 0.0M |
| 2022-11-04 | 3,005.00 | 3,005.00 | 2,970.00 | 2,995.00 | 0.0M |
| 2022-11-02 | 3,020.00 | 3,025.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2022-11-01 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2022-10-31 | 3,145.00 | 3,145.00 | 2,997.00 | 3,040.00 | 0.0M |
| 2022-10-28 | 3,145.00 | 3,145.00 | 3,015.00 | 3,085.00 | 0.0M |
| 2022-10-27 | 3,170.00 | 3,170.00 | 3,030.00 | 3,125.00 | 0.0M |
| 2022-10-26 | 3,095.00 | 3,160.00 | 3,090.00 | 3,160.00 | 0.0M |
| 2022-10-25 | 2,993.00 | 3,095.00 | 2,993.00 | 3,095.00 | 0.0M |
| 2022-10-24 | 2,901.00 | 2,950.00 | 2,901.00 | 2,950.00 | 0.0M |
| 2022-10-21 | 2,864.00 | 2,901.00 | 2,864.00 | 2,901.00 | 0.0M |
| 2022-10-20 | 2,852.00 | 2,898.00 | 2,852.00 | 2,898.00 | 0.0M |
| 2022-10-19 | 2,815.00 | 2,893.00 | 2,815.00 | 2,893.00 | 0.0M |
| 2022-10-18 | 2,899.00 | 2,899.00 | 2,814.00 | 2,829.00 | 0.0M |
| 2022-10-17 | 2,858.00 | 2,870.00 | 2,853.00 | 2,870.00 | 0.0M |
| 2022-10-14 | 2,893.00 | 2,893.00 | 2,858.00 | 2,861.00 | 0.0M |
| 2022-10-13 | 2,895.00 | 2,895.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2022-10-12 | 2,846.00 | 2,900.00 | 2,846.00 | 2,900.00 | 0.0M |
| 2022-10-11 | 2,877.00 | 2,877.00 | 2,843.00 | 2,874.00 | 0.0M |
| 2022-10-07 | 2,879.00 | 2,879.00 | 2,829.00 | 2,879.00 | 0.0M |
| 2022-10-06 | 2,807.00 | 2,879.00 | 2,801.00 | 2,879.00 | 0.0M |
| 2022-10-05 | 2,825.00 | 2,825.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2022-10-04 | 2,820.00 | 2,825.00 | 2,820.00 | 2,825.00 | 0.0M |
| 2022-10-03 | 2,808.00 | 2,839.00 | 2,808.00 | 2,815.00 | 0.0M |
| 2022-09-30 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0M |
| 2022-09-29 | 2,809.00 | 2,810.00 | 2,771.00 | 2,800.00 | 0.0M |
| 2022-09-28 | 2,816.00 | 2,816.00 | 2,773.00 | 2,802.00 | 0.0M |
| 2022-09-27 | 2,836.00 | 2,836.00 | 2,771.00 | 2,771.00 | 0.0M |
| 2022-09-26 | 2,818.00 | 2,827.00 | 2,781.00 | 2,790.00 | 0.0M |
| 2022-09-22 | 2,836.00 | 2,841.00 | 2,791.00 | 2,818.00 | 0.0M |
| 2022-09-21 | 2,802.00 | 2,831.00 | 2,800.00 | 2,828.00 | 0.0M |
| 2022-09-20 | 2,850.00 | 2,850.00 | 2,820.00 | 2,832.00 | 0.0M |
| 2022-09-16 | 2,850.00 | 2,850.00 | 2,838.00 | 2,838.00 | 0.0M |
| 2022-09-15 | 2,796.00 | 2,835.00 | 2,781.00 | 2,835.00 | 0.0M |
| 2022-09-14 | 2,819.00 | 2,834.00 | 2,813.00 | 2,813.00 | 0.0M |
| 2022-09-13 | 2,835.00 | 2,848.00 | 2,800.00 | 2,836.00 | 0.0M |
| 2022-09-12 | 2,810.00 | 2,838.00 | 2,810.00 | 2,827.00 | 0.0M |
| 2022-09-09 | 2,793.00 | 2,837.00 | 2,783.00 | 2,810.00 | 0.0M |
| 2022-09-08 | 2,769.00 | 2,848.00 | 2,769.00 | 2,819.00 | 0.0M |
| 2022-09-07 | 2,810.00 | 2,815.00 | 2,750.00 | 2,769.00 | 0.0M |
| 2022-09-06 | 2,837.00 | 2,837.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2022-09-05 | 2,792.00 | 2,832.00 | 2,792.00 | 2,815.00 | 0.0M |
| 2022-09-02 | 2,793.00 | 2,793.00 | 2,791.00 | 2,791.00 | 0.0M |
| 2022-09-01 | 2,825.00 | 2,825.00 | 2,791.00 | 2,791.00 | 0.0M |
| 2022-08-31 | 2,819.00 | 2,830.00 | 2,817.00 | 2,830.00 | 0.0M |
| 2022-08-30 | 2,854.00 | 2,854.00 | 2,788.00 | 2,804.00 | 0.0M |
| 2022-08-29 | 2,771.00 | 2,810.00 | 2,770.00 | 2,780.00 | 0.0M |
| 2022-08-26 | 2,849.00 | 2,880.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2022-08-25 | 2,834.00 | 2,835.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2022-08-24 | 2,800.00 | 2,830.00 | 2,788.00 | 2,818.00 | 0.0M |
| 2022-08-23 | 2,805.00 | 2,830.00 | 2,788.00 | 2,829.00 | 0.0M |
| 2022-08-22 | 2,810.00 | 2,810.00 | 2,780.00 | 2,805.00 | 0.0M |
| 2022-08-19 | 2,853.00 | 2,853.00 | 2,790.00 | 2,810.00 | 0.0M |
| 2022-08-18 | 2,833.00 | 2,885.00 | 2,833.00 | 2,859.00 | 0.0M |
| 2022-08-17 | 2,902.00 | 2,905.00 | 2,808.00 | 2,863.00 | 0.0M |
| 2022-08-16 | 2,713.00 | 2,902.00 | 2,713.00 | 2,892.00 | 0.0M |
| 2022-08-15 | 2,700.00 | 2,720.00 | 2,678.00 | 2,710.00 | 0.0M |
| 2022-08-12 | 2,620.00 | 2,650.00 | 2,606.00 | 2,650.00 | 0.0M |
| 2022-08-10 | 2,612.00 | 2,612.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-08-09 | 2,615.00 | 2,626.00 | 2,600.00 | 2,612.00 | 0.0M |
| 2022-08-08 | 2,588.00 | 2,618.00 | 2,588.00 | 2,618.00 | 0.0M |
| 2022-08-05 | 2,571.00 | 2,588.00 | 2,534.00 | 2,588.00 | 0.0M |
| 2022-08-04 | 2,534.00 | 2,596.00 | 2,534.00 | 2,578.00 | 0.0M |
| 2022-08-03 | 2,495.00 | 2,528.00 | 2,495.00 | 2,528.00 | 0.0M |
| 2022-08-02 | 2,527.00 | 2,527.00 | 2,457.00 | 2,473.00 | 0.0M |
| 2022-08-01 | 2,496.00 | 2,520.00 | 2,450.00 | 2,495.00 | 0.0M |
| 2022-07-29 | 2,546.00 | 2,554.00 | 2,496.00 | 2,496.00 | 0.0M |
| 2022-07-28 | 2,520.00 | 2,527.00 | 2,496.00 | 2,500.00 | 0.0M |
| 2022-07-27 | 2,499.00 | 2,502.00 | 2,478.00 | 2,478.00 | 0.0M |
| 2022-07-26 | 2,507.00 | 2,527.00 | 2,473.00 | 2,498.00 | 0.0M |
| 2022-07-25 | 2,500.00 | 2,510.00 | 2,450.00 | 2,457.00 | 0.0M |
| 2022-07-22 | 2,503.00 | 2,503.00 | 2,497.00 | 2,500.00 | 0.0M |
| 2022-07-21 | 2,521.00 | 2,525.00 | 2,508.00 | 2,508.00 | 0.0M |
| 2022-07-20 | 2,591.00 | 2,591.00 | 2,531.00 | 2,550.00 | 0.0M |
| 2022-07-19 | 2,500.00 | 2,559.00 | 2,500.00 | 2,559.00 | 0.0M |
| 2022-07-15 | 2,491.00 | 2,540.00 | 2,466.00 | 2,466.00 | 0.0M |
| 2022-07-14 | 2,400.00 | 2,500.00 | 2,400.00 | 2,476.00 | 0.0M |
| 2022-07-13 | 2,367.00 | 2,447.00 | 2,367.00 | 2,400.00 | 0.0M |
| 2022-07-12 | 2,396.00 | 2,397.00 | 2,353.00 | 2,386.00 | 0.0M |
| 2022-07-11 | 2,361.00 | 2,385.00 | 2,353.00 | 2,375.00 | 0.0M |
| 2022-07-08 | 2,360.00 | 2,442.00 | 2,356.00 | 2,356.00 | 0.0M |
| 2022-07-07 | 2,432.00 | 2,433.00 | 2,351.00 | 2,355.00 | 0.0M |
| 2022-07-06 | 2,500.00 | 2,500.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2022-07-05 | 2,549.00 | 2,549.00 | 2,450.00 | 2,500.00 | 0.0M |
| 2022-07-04 | 2,523.00 | 2,523.00 | 2,475.00 | 2,483.00 | 0.0M |
| 2022-07-01 | 2,524.00 | 2,524.00 | 2,350.00 | 2,473.00 | 0.0M |
| 2022-06-30 | 2,577.00 | 2,577.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2022-06-29 | 2,599.00 | 2,599.00 | 2,550.00 | 2,577.00 | 0.0M |
| 2022-06-28 | 2,638.00 | 2,655.00 | 2,638.00 | 2,645.00 | 0.0M |
| 2022-06-27 | 2,650.00 | 2,655.00 | 2,596.00 | 2,640.00 | 0.0M |
| 2022-06-24 | 2,600.00 | 2,600.00 | 2,586.00 | 2,594.00 | 0.0M |
| 2022-06-23 | 2,584.00 | 2,592.00 | 2,562.00 | 2,590.00 | 0.0M |
| 2022-06-22 | 2,591.00 | 2,591.00 | 2,584.00 | 2,584.00 | 0.0M |
| 2022-06-21 | 2,580.00 | 2,645.00 | 2,580.00 | 2,625.00 | 0.0M |
| 2022-06-20 | 2,644.00 | 2,646.00 | 2,596.00 | 2,596.00 | 0.0M |
| 2022-06-17 | 2,648.00 | 2,689.00 | 2,580.00 | 2,636.00 | 0.0M |
| 2022-06-16 | 2,710.00 | 2,730.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2022-06-15 | 2,700.00 | 2,722.00 | 2,694.00 | 2,710.00 | 0.0M |
| 2022-06-14 | 2,714.00 | 2,714.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2022-06-13 | 2,703.00 | 2,743.00 | 2,700.00 | 2,715.00 | 0.0M |
| 2022-06-10 | 2,748.00 | 2,748.00 | 2,700.00 | 2,747.00 | 0.0M |
| 2022-06-09 | 2,712.00 | 2,755.00 | 2,706.00 | 2,748.00 | 0.0M |
| 2022-06-08 | 2,701.00 | 2,729.00 | 2,652.00 | 2,702.00 | 0.0M |
| 2022-06-07 | 2,698.00 | 2,747.00 | 2,698.00 | 2,700.00 | 0.0M |
| 2022-06-06 | 2,735.00 | 2,744.00 | 2,700.00 | 2,721.00 | 0.0M |
| 2022-06-03 | 2,735.00 | 2,775.00 | 2,700.00 | 2,747.00 | 0.0M |
| 2022-06-02 | 2,728.00 | 2,735.00 | 2,705.00 | 2,735.00 | 0.0M |
| 2022-06-01 | 2,763.00 | 2,765.00 | 2,728.00 | 2,728.00 | 0.0M |
| 2022-05-31 | 2,751.00 | 2,770.00 | 2,736.00 | 2,763.00 | 0.0M |
| 2022-05-30 | 2,700.00 | 2,750.00 | 2,694.00 | 2,750.00 | 0.0M |
| 2022-05-27 | 2,750.00 | 2,760.00 | 2,651.00 | 2,673.00 | 0.0M |
| 2022-05-26 | 2,668.00 | 2,710.00 | 2,660.00 | 2,710.00 | 0.0M |
| 2022-05-25 | 2,600.00 | 2,660.00 | 2,600.00 | 2,627.00 | 0.0M |
| 2022-05-24 | 2,545.00 | 2,649.00 | 2,545.00 | 2,550.00 | 0.0M |
| 2022-05-23 | 2,461.00 | 2,545.00 | 2,461.00 | 2,545.00 | 0.0M |
| 2022-05-20 | 2,450.00 | 2,480.00 | 2,420.00 | 2,431.00 | 0.0M |
| 2022-05-19 | 2,402.00 | 2,462.00 | 2,350.00 | 2,462.00 | 0.0M |
| 2022-05-18 | 2,491.00 | 2,491.00 | 2,438.00 | 2,450.00 | 0.0M |
| 2022-05-17 | 2,521.00 | 2,521.00 | 2,420.00 | 2,491.00 | 0.0M |
| 2022-05-16 | 2,530.00 | 2,669.00 | 2,511.00 | 2,520.00 | 0.0M |
| 2022-05-13 | 2,389.00 | 2,480.00 | 2,374.00 | 2,480.00 | 0.0M |
| 2022-05-12 | 2,408.00 | 2,429.00 | 2,333.00 | 2,389.00 | 0.0M |
| 2022-05-11 | 2,367.00 | 2,410.00 | 2,314.00 | 2,410.00 | 0.0M |
| 2022-05-10 | 2,430.00 | 2,430.00 | 2,366.00 | 2,385.00 | 0.0M |
| 2022-05-09 | 2,450.00 | 2,450.00 | 2,409.00 | 2,435.00 | 0.0M |
| 2022-05-06 | 2,399.00 | 2,471.00 | 2,355.00 | 2,400.00 | 0.0M |
| 2022-05-02 | 2,386.00 | 2,405.00 | 2,386.00 | 2,400.00 | 0.0M |
| 2022-04-28 | 2,375.00 | 2,387.00 | 2,352.00 | 2,384.00 | 0.0M |
| 2022-04-27 | 2,408.00 | 2,408.00 | 2,300.00 | 2,325.00 | 0.0M |
| 2022-04-26 | 2,464.00 | 2,464.00 | 2,408.00 | 2,408.00 | 0.0M |
| 2022-04-25 | 2,468.00 | 2,468.00 | 2,401.00 | 2,436.00 | 0.0M |
| 2022-04-22 | 2,499.00 | 2,499.00 | 2,434.00 | 2,469.00 | 0.0M |
| 2022-04-21 | 2,450.00 | 2,480.00 | 2,450.00 | 2,480.00 | 0.0M |
| 2022-04-20 | 2,415.00 | 2,447.00 | 2,415.00 | 2,420.00 | 0.0M |
| 2022-04-19 | 2,390.00 | 2,429.00 | 2,390.00 | 2,415.00 | 0.0M |
| 2022-04-18 | 2,404.00 | 2,405.00 | 2,383.00 | 2,390.00 | 0.0M |
| 2022-04-15 | 2,470.00 | 2,470.00 | 2,434.00 | 2,436.00 | 0.0M |
| 2022-04-14 | 2,396.00 | 2,489.00 | 2,394.00 | 2,489.00 | 0.0M |
| 2022-04-13 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2022-04-12 | 2,370.00 | 2,388.00 | 2,370.00 | 2,371.00 | 0.0M |
| 2022-04-11 | 2,394.00 | 2,398.00 | 2,369.00 | 2,398.00 | 0.0M |
| 2022-04-08 | 2,379.00 | 2,386.00 | 2,368.00 | 2,386.00 | 0.0M |
| 2022-04-07 | 2,406.00 | 2,407.00 | 2,368.00 | 2,390.00 | 0.0M |
| 2022-04-06 | 2,450.00 | 2,490.00 | 2,412.00 | 2,441.00 | 0.0M |
| 2022-04-05 | 2,560.00 | 2,560.00 | 2,533.00 | 2,533.00 | 0.0M |
| 2022-04-04 | 2,547.00 | 2,569.00 | 2,545.00 | 2,561.00 | 0.0M |
| 2022-04-01 | 2,575.00 | 2,575.00 | 2,550.00 | 2,570.00 | 0.0M |
| 2022-03-31 | 2,600.00 | 2,600.00 | 2,511.00 | 2,570.00 | 0.0M |
| 2022-03-30 | 2,430.00 | 2,500.00 | 2,430.00 | 2,499.00 | 0.0M |
| 2022-03-29 | 2,400.00 | 2,419.00 | 2,388.00 | 2,402.00 | 0.0M |
| 2022-03-28 | 2,390.00 | 2,390.00 | 2,351.00 | 2,387.00 | 0.0M |
| 2022-03-25 | 2,390.00 | 2,390.00 | 2,313.00 | 2,369.00 | 0.0M |
| 2022-03-24 | 2,395.00 | 2,396.00 | 2,382.00 | 2,389.00 | 0.0M |
| 2022-03-23 | 2,384.00 | 2,430.00 | 2,370.00 | 2,374.00 | 0.0M |
| 2022-03-22 | 2,312.00 | 2,400.00 | 2,312.00 | 2,352.00 | 0.0M |
| 2022-03-18 | 2,261.00 | 2,290.00 | 2,255.00 | 2,284.00 | 0.0M |
| 2022-03-17 | 2,229.00 | 2,275.00 | 2,219.00 | 2,257.00 | 0.0M |
| 2022-03-16 | 2,193.00 | 2,223.00 | 2,190.00 | 2,222.00 | 0.0M |
| 2022-03-15 | 2,220.00 | 2,222.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2022-03-14 | 2,211.00 | 2,211.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2022-03-11 | 2,182.00 | 2,227.00 | 2,182.00 | 2,227.00 | 0.0M |
| 2022-03-10 | 2,219.00 | 2,235.00 | 2,209.00 | 2,230.00 | 0.0M |
| 2022-03-09 | 2,151.00 | 2,203.00 | 2,151.00 | 2,198.00 | 0.0M |
| 2022-03-08 | 2,220.00 | 2,220.00 | 2,160.00 | 2,161.00 | 0.0M |
| 2022-03-07 | 2,239.00 | 2,239.00 | 2,138.00 | 2,236.00 | 0.0M |
| 2022-03-04 | 2,232.00 | 2,240.00 | 2,205.00 | 2,240.00 | 0.0M |
| 2022-03-03 | 2,194.00 | 2,234.00 | 2,193.00 | 2,234.00 | 0.0M |
| 2022-03-02 | 2,165.00 | 2,190.00 | 2,160.00 | 2,190.00 | 0.0M |
| 2022-03-01 | 2,160.00 | 2,166.00 | 2,160.00 | 2,166.00 | 0.0M |
| 2022-02-28 | 2,155.00 | 2,160.00 | 2,137.00 | 2,160.00 | 0.0M |
| 2022-02-25 | 2,160.00 | 2,163.00 | 2,110.00 | 2,155.00 | 0.0M |
| 2022-02-24 | 2,156.00 | 2,156.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-02-22 | 2,199.00 | 2,199.00 | 2,156.00 | 2,162.00 | 0.0M |
| 2022-02-21 | 2,201.00 | 2,217.00 | 2,200.00 | 2,205.00 | 0.0M |
| 2022-02-18 | 2,267.00 | 2,267.00 | 2,153.00 | 2,240.00 | 0.0M |
| 2022-02-17 | 2,197.00 | 2,300.00 | 2,197.00 | 2,230.00 | 0.0M |
| 2022-02-16 | 2,140.00 | 2,195.00 | 2,140.00 | 2,180.00 | 0.0M |
| 2022-02-15 | 2,089.00 | 2,132.00 | 2,063.00 | 2,132.00 | 0.0M |
| 2022-02-14 | 1,921.00 | 1,969.00 | 1,890.00 | 1,959.00 | 0.0M |
| 2022-02-10 | 1,925.00 | 1,925.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2022-02-09 | 1,920.00 | 1,946.00 | 1,920.00 | 1,946.00 | 0.0M |
| 2022-02-08 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-02-07 | 1,920.00 | 1,948.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-02-04 | 1,942.00 | 1,942.00 | 1,900.00 | 1,920.00 | 0.0M |
| 2022-02-03 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0M |
| 2022-02-02 | 1,920.00 | 1,931.00 | 1,920.00 | 1,927.00 | 0.0M |
| 2022-02-01 | 1,923.00 | 1,930.00 | 1,923.00 | 1,929.00 | 0.0M |
| 2022-01-31 | 1,938.00 | 1,938.00 | 1,911.00 | 1,927.00 | 0.0M |
| 2022-01-28 | 1,959.00 | 1,959.00 | 1,901.00 | 1,917.00 | 0.0M |
| 2022-01-27 | 1,942.00 | 1,942.00 | 1,900.00 | 1,942.00 | 0.0M |
| 2022-01-26 | 1,957.00 | 1,957.00 | 1,913.00 | 1,942.00 | 0.0M |
| 2022-01-25 | 1,969.00 | 1,969.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2022-01-24 | 1,920.00 | 1,929.00 | 1,910.00 | 1,929.00 | 0.0M |
| 2022-01-21 | 1,936.00 | 1,936.00 | 1,916.00 | 1,926.00 | 0.0M |
| 2022-01-20 | 1,962.00 | 1,973.00 | 1,900.00 | 1,942.00 | 0.0M |
| 2022-01-19 | 1,968.00 | 1,970.00 | 1,963.00 | 1,970.00 | 0.0M |
| 2022-01-18 | 1,980.00 | 1,997.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-01-17 | 1,959.00 | 1,980.00 | 1,950.00 | 1,979.00 | 0.0M |
| 2022-01-14 | 1,990.00 | 1,990.00 | 1,961.00 | 1,970.00 | 0.0M |
| 2022-01-13 | 2,004.00 | 2,020.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-01-12 | 2,022.00 | 2,030.00 | 2,000.00 | 2,011.00 | 0.0M |
| 2022-01-11 | 2,055.00 | 2,056.00 | 2,027.00 | 2,027.00 | 0.0M |
| 2022-01-07 | 2,059.00 | 2,059.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2022-01-06 | 2,059.00 | 2,060.00 | 2,055.00 | 2,059.00 | 0.0M |
| 2022-01-05 | 2,075.00 | 2,077.00 | 2,064.00 | 2,076.00 | 0.0M |
| 2022-01-04 | 2,089.00 | 2,089.00 | 2,053.00 | 2,088.00 | 0.0M |