21.73
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 26.55 | 26.55 | 26.55 | 26.55 | 1.2K |
| 09:42 | 26.23 | 26.23 | 26.23 | 26.23 | 0.1K |
| 09:47 | 26.24 | 26.24 | 26.24 | 26.24 | 0.4K |
| 09:50 | 26.24 | 26.24 | 26.24 | 26.24 | 0.7K |
| 09:56 | 26.24 | 26.24 | 26.24 | 26.24 | 0.5K |
| 10:03 | 26.73 | 26.73 | 26.73 | 26.73 | 0.4K |
| 10:07 | 26.61 | 26.61 | 26.26 | 26.26 | 1.0K |
| 10:20 | 26.55 | 26.55 | 26.55 | 26.55 | 0.4K |
| 10:38 | 26.63 | 26.63 | 26.63 | 26.63 | 0.4K |
| 10:39 | 26.63 | 26.63 | 26.63 | 26.63 | 0.2K |
| 10:44 | 26.50 | 26.50 | 26.50 | 26.50 | 0.4K |
| 11:05 | 26.41 | 26.41 | 26.41 | 26.41 | 0.2K |
| 11:07 | 26.44 | 26.44 | 26.44 | 26.44 | 0.2K |
| 11:08 | 26.45 | 26.45 | 26.39 | 26.39 | 1.4K |
| 11:30 | 26.47 | 26.47 | 26.47 | 26.47 | 0.9K |
| 11:32 | 26.53 | 26.53 | 26.53 | 26.53 | 0.7K |
| 11:42 | 26.35 | 26.35 | 26.35 | 26.35 | 1.9K |
| 11:58 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 12:00 | 26.08 | 26.12 | 26.07 | 26.07 | 1.0K |
| 12:01 | 26.11 | 26.21 | 26.01 | 26.20 | 2.7K |
| 12:02 | 26.10 | 26.10 | 26.10 | 26.10 | 0.6K |
| 12:15 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 12:20 | 25.97 | 25.97 | 25.97 | 25.97 | 0.6K |
| 12:40 | 26.09 | 26.09 | 26.09 | 26.09 | 0.9K |
| 12:42 | 25.99 | 26.00 | 25.99 | 25.99 | 1.4K |
| 12:45 | 26.14 | 26.14 | 26.14 | 26.14 | 0.7K |
| 12:46 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 12:48 | 25.80 | 25.88 | 25.80 | 25.88 | 2.3K |
| 12:54 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 13:02 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 13:05 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 13:11 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 13:12 | 25.84 | 25.86 | 25.84 | 25.86 | 0.8K |
| 13:14 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 13:18 | 25.84 | 25.84 | 25.84 | 25.84 | 0.5K |
| 13:20 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 13:22 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 13:28 | 25.73 | 25.73 | 25.73 | 25.73 | 0.7K |
| 13:34 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 13:35 | 25.76 | 25.76 | 25.74 | 25.74 | 0.8K |
| 13:38 | 25.67 | 25.82 | 25.67 | 25.82 | 0.7K |
| 13:47 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 13:56 | 25.81 | 25.81 | 25.81 | 25.81 | 2.0K |
| 14:46 | 25.72 | 25.72 | 25.72 | 25.72 | 2.3K |
| 15:23 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
| 15:26 | 25.87 | 25.87 | 25.87 | 25.87 | 1.1K |
| 15:33 | 25.95 | 25.95 | 25.95 | 25.95 | 1.1K |
| 15:44 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 15:46 | 26.02 | 26.02 | 26.02 | 26.02 | 0.6K |
| 15:50 | 26.06 | 26.06 | 26.06 | 26.06 | 2.2K |
| 15:57 | 26.02 | 26.09 | 26.02 | 26.09 | 1.2K |
| 15:58 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 15:59 | 25.98 | 26.03 | 25.98 | 26.03 | 1.3K |
| 16:00 | 25.96 | 25.96 | 25.96 | 25.96 | 9.5K |